Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -7.70712909441 | 10.38 | 10.68 | 9.52 | 7292320 | 9.94952407 | CS |
| 4 | -0.82 | -7.88461538462 | 10.4 | 10.68 | 9.52 | 6181172 | 10.02258266 | CS |
| 12 | -1.59 | -14.2345568487 | 11.17 | 11.22 | 9.52 | 5627628 | 10.30347689 | CS |
| 26 | -2.4 | -20.0333889816 | 11.98 | 12.58 | 9.52 | 4528032 | 11.0081735 | CS |
| 52 | -5.37 | -35.9197324415 | 14.95 | 15.33 | 9.52 | 4761704 | 11.81207851 | CS |
| 156 | -7.22 | -42.9761904762 | 16.8 | 16.99 | 9.52 | 3960148 | 13.24174523 | CS |
| 260 | -7.22 | -42.9761904762 | 16.8 | 16.99 | 9.52 | 3960148 | 13.24174523 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 9.53 | -0.33 | -3.35 | 9.9 | 9.94 | 9.52 | 9381300 |
| 1732915740 | 9.86 | 0.06 | 0.61 | 9.88 | 9.91 | 9.68 | 5349200 |
| 1732829400 | 9.8 | -0.34 | -3.35 | 10.16 | 10.19 | 9.8 | 6542500 |
| 1732743000 | 10.14 | -0.43 | -4.07 | 10.6 | 10.65 | 10.14 | 9375200 |
| 1732656600 | 10.57 | 0.19 | 1.83 | 10.38 | 10.68 | 10.35 | 5813400 |
| 1732570140 | 10.38 | 0.44 | 4.43 | 9.9 | 10.38 | 9.9 | 10240800 |
| 1732310940 | 9.94 | 0.21 | 2.16 | 9.7899999 | 9.94 | 9.77 | 7271100 |
| 1732224600 | 9.73 | -0.16 | -1.62 | 9.9 | 9.92 | 9.73 | 7340100 |
| 1732051800 | 9.89 | 0.09 | 0.92 | 9.81 | 9.94 | 9.77 | 4198700 |
| 1731965340 | 9.8 | -0.18 | -1.80 | 9.99 | 10.05 | 9.7899999 | 5255400 |
| 1731619800 | 9.98 | 0.01 | 0.10 | 9.96 | 10.06 | 9.93 | 4343100 |
| 1731533400 | 9.97 | 0.01 | 0.10 | 9.98 | 10.02 | 9.9 | 5189900 |
| 1731446940 | 9.96 | -0.07 | -0.70 | 10.05 | 10.05 | 9.92 | 6804100 |
| 1731360540 | 10.03 | -0.14 | -1.38 | 10.17 | 10.2 | 10.03 | 4401900 |
| 1731101400 | 10.17 | 0.02 | 0.20 | 10.1 | 10.24 | 10.03 | 5265100 |
| 1731014940 | 10.15 | -0.1 | -0.98 | 10.2 | 10.34 | 10.1 | 5037600 |
| 1730928600 | 10.25 | -0.15 | -1.44 | 10.3 | 10.32 | 10.16 | 4374600 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.44 | 10.31 | 5077100 |
| 1730755800 | 10.4 | 0.19 | 1.86 | 10.27 | 10.4 | 10.2 | 8096700 |
| 1730496600 | 10.21 | -0.02 | -0.20 | 10.24 | 10.3 | 10.08 | 7024200 |
| 1730410200 | 10.23 | -0.22 | -2.11 | 10.5 | 10.76 | 10.23 | 12725400 |
| 1730323800 | 10.45 | 0.06 | 0.58 | 10.35 | 10.61 | 10.35 | 7585500 |
| 1730237340 | 10.39 | 0.02 | 0.19 | 10.32 | 10.44 | 10.25 | 6126400 |
| 1730151000 | 10.37 | -0.02 | -0.19 | 10.41 | 10.52 | 10.34 | 5435400 |
| 1729891800 | 10.39 | 0.12 | 1.17 | 10.26 | 10.41 | 10.21 | 7372700 |
| 1729805400 | 10.27 | 0.1 | 0.98 | 10.19 | 10.31 | 10.13 | 6269900 |
| 1729719000 | 10.17 | -0.04 | -0.39 | 10.17 | 10.22 | 10.09 | 2902400 |
| 1729632600 | 10.21 | -0.06 | -0.58 | 10.24 | 10.24 | 10.07 | 4743000 |
| 1729546140 | 10.27 | -0.11 | -1.06 | 10.4 | 10.48 | 10.26 | 5151800 |
| 1729287000 | 10.38 | 0.06 | 0.58 | 10.34 | 10.44 | 10.24 | 9774200 |
| 1729200540 | 10.32 | 0.05 | 0.49 | 10.24 | 10.35 | 10.13 | 4403300 |
| 1729114140 | 10.27 | 0.13 | 1.28 | 10.18 | 10.3 | 10.07 | 15458500 |
| 1729027740 | 10.14 | -0.01 | -0.10 | 10.17 | 10.21 | 10.08 | 5085000 |
| 1728941340 | 10.15 | 0.07 | 0.69 | 10.06 | 10.21 | 10.06 | 3938900 |
| 1728682200 | 10.08 | -0.07 | -0.69 | 10.15 | 10.15 | 10.03 | 3301100 |
| 1728595740 | 10.15 | 0.04 | 0.40 | 10.11 | 10.15 | 10.07 | 2430200 |
| 1728509400 | 10.11 | -0.14 | -1.37 | 10.25 | 10.25 | 10.04 | 5848900 |
| 1728422940 | 10.25 | 0 | 0.00 | 10.26 | 10.29 | 10.14 | 3930800 |
| 1728336600 | 10.25 | -0.1 | -0.97 | 10.38 | 10.4 | 10.2 | 5929900 |
| 1728077400 | 10.35 | -0.01 | -0.10 | 10.32 | 10.36 | 10.26 | 4351200 |
| 1727991000 | 10.36 | -0.16 | -1.52 | 10.42 | 10.43 | 10.28 | 4836700 |
| 1727904540 | 10.52 | -0.02 | -0.19 | 10.56 | 10.64 | 10.42 | 3556500 |
| 1727818200 | 10.54 | 0.08 | 0.76 | 10.46 | 10.54 | 10.38 | 3615100 |
| 1727731800 | 10.46 | 0.02 | 0.19 | 10.5 | 10.51 | 10.37 | 3931500 |
| 1727472600 | 10.44 | 0.04 | 0.38 | 10.4 | 10.56 | 10.4 | 4298600 |
| 1727386140 | 10.4 | 0.04 | 0.39 | 10.36 | 10.48 | 10.32 | 4442900 |
| 1727299740 | 10.36 | -0.14 | -1.33 | 10.49 | 10.52 | 10.32 | 3804100 |
| 1727213400 | 10.5 | -0.1 | -0.94 | 10.61 | 10.73 | 10.45 | 3798700 |
| 1727127000 | 10.6 | -0.03 | -0.28 | 10.65 | 10.68 | 10.53 | 3793400 |
| 1726867800 | 10.63 | -0.27 | -2.48 | 10.9 | 10.92 | 10.6 | 6258900 |
| 1726781400 | 10.9 | -0.1 | -0.91 | 11 | 11.03 | 10.82 | 5431300 |
| 1726695000 | 11 | -0.11 | -0.99 | 11.07 | 11.1 | 10.96 | 4376500 |
| 1726608600 | 11.11 | -0.03 | -0.27 | 11.11 | 11.14 | 11.03 | 3950700 |
| 1726522200 | 11.14 | 0.01 | 0.09 | 11.14 | 11.16 | 11.07 | 3195700 |
| 1726263000 | 11.13 | 0.07 | 0.63 | 11.12 | 11.17 | 11.06 | 3690300 |
| 1726176540 | 11.06 | -0.03 | -0.27 | 11.06 | 11.13 | 11.02 | 2609500 |
| 1726090140 | 11.09 | -0.05 | -0.45 | 11.21 | 11.22 | 11 | 5111200 |
| 1726003740 | 11.14 | -0.06 | -0.54 | 11.17 | 11.17 | 11.06 | 6554300 |
| 1725917400 | 11.2 | -0.15 | -1.32 | 11.35 | 11.4 | 11.11 | 5708700 |
| 1725658200 | 11.35 | 0.01 | 0.09 | 11.36 | 11.41 | 11.32 | 5638400 |
| 1725571800 | 11.34 | -0.08 | -0.70 | 11.43 | 11.43 | 11.25 | 6135200 |
| 1725485400 | 11.42 | 0.03 | 0.26 | 11.4 | 11.45 | 11.34 | 8005800 |
| 1725399000 | 11.39 | -0.02 | -0.18 | 11.41 | 11.5 | 11.38 | 2993400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
