Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Auren Energia S.A. | AURE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.52 | 11.52 | 11.76 | 11.68 | 11.48 |
Resumen Histórico AURE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.38 | 11.76 | 11.25 | 11.50 | 7,870,175 | 0.32 | 2.81% |
1 Month | 12.10 | 12.23 | 11.25 | 11.69 | 5,304,395 | -0.40 | -3.31% |
3 Months | 12.85 | 13.36 | 11.25 | 12.15 | 4,766,891 | -1.15 | -8.95% |
6 Months | 13.57 | 15.33 | 11.25 | 13.05 | 4,866,683 | -1.87 | -13.78% |
1 Year | 15.94 | 15.94 | 11.25 | 13.45 | 4,068,371 | -4.24 | -26.60% |
3 Years | 16.80 | 16.99 | 11.25 | 14.00 | 3,723,971 | -5.10 | -30.36% |
5 Years | 16.80 | 16.99 | 11.25 | 14.00 | 3,723,971 | -5.10 | -30.36% |
AURE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.70 | 0.22 | 1.92% | 11.52 | 11.76 | 11.52 | 15,131,500 |
02 May 2024 | 11.48 | -0.11 | -0.95% | 11.64 | 11.66 | 11.25 | 20,543,400 |
30 Abr 2024 | 11.59 | -0.02 | -0.17% | 11.62 | 11.63 | 11.52 | 3,885,700 |
29 Abr 2024 | 11.61 | 0.13 | 1.13% | 11.51 | 11.68 | 11.49 | 2,070,900 |
26 Abr 2024 | 11.48 | 0.12 | 1.06% | 11.38 | 11.63 | 11.37 | 4,980,700 |
25 Abr 2024 | 11.36 | -0.30 | -2.57% | 11.61 | 11.61 | 11.32 | 3,483,900 |
24 Abr 2024 | 11.66 | -0.17 | -1.44% | 11.84 | 11.92 | 11.57 | 3,308,900 |
23 Abr 2024 | 11.83 | 0.07 | 0.60% | 11.73 | 11.91 | 11.68 | 4,258,500 |
22 Abr 2024 | 11.76 | -0.05 | -0.42% | 11.82 | 11.83 | 11.65 | 3,025,600 |
19 Abr 2024 | 11.81 | 0.02 | 0.17% | 11.80 | 11.88 | 11.73 | 6,593,500 |
18 Abr 2024 | 11.79 | 0.04 | 0.34% | 11.75 | 11.96 | 11.72 | 4,311,500 |
17 Abr 2024 | 11.75 | 0.16 | 1.38% | 11.71 | 11.80 | 11.59 | 8,505,500 |
16 Abr 2024 | 11.59 | -0.22 | -1.86% | 11.75 | 11.77 | 11.26 | 14,500,000 |
15 Abr 2024 | 11.81 | -0.12 | -1.01% | 11.93 | 12.00 | 11.76 | 7,121,900 |
12 Abr 2024 | 11.93 | -0.04 | -0.33% | 11.98 | 12.04 | 11.91 | 1,969,000 |
11 Abr 2024 | 11.97 | -0.06 | -0.50% | 12.01 | 12.04 | 11.93 | 2,215,500 |
10 Abr 2024 | 12.03 | -0.17 | -1.39% | 12.18 | 12.18 | 11.97 | 3,497,600 |
09 Abr 2024 | 12.20 | 0.14 | 1.16% | 12.09 | 12.23 | 12.06 | 2,608,700 |
08 Abr 2024 | 12.06 | 0.02 | 0.17% | 12.04 | 12.09 | 11.94 | 1,856,200 |
05 Abr 2024 | 12.04 | -0.07 | -0.58% | 12.10 | 12.12 | 11.99 | 2,046,500 |
04 Abr 2024 | 12.11 | 0.05 | 0.41% | 12.07 | 12.14 | 12.05 | 2,152,400 |