Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B1AM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.01 | -0.34 | -0.61% | 55.00 | 55.01 | 53.94 | 275 |
| 13 Jun 2024 | 55.35 | -1.35 | -2.38% | 55.17 | 55.39 | 55.06 | 238 |
| 12 Jun 2024 | 56.70 | -1.20 | -2.07% | 57.75 | 57.75 | 56.70 | 520 |
| 11 Jun 2024 | 57.90 | 2.32 | 4.17% | 55.17 | 58.00 | 55.17 | 30 |
| 10 Jun 2024 | 55.58 | 0.50 | 0.91% | 56.12 | 56.12 | 55.58 | 169 |
| 07 Jun 2024 | 55.08 | -1.28 | -2.27% | 54.62 | 55.32 | 54.50 | 699 |
| 06 Jun 2024 | 56.36 | -0.55 | -0.97% | 55.77 | 56.67 | 55.77 | 23 |
| 05 Jun 2024 | 56.91 | 0.43 | 0.76% | 57.19 | 57.19 | 56.91 | 60 |
| 04 Jun 2024 | 56.48 | -0.63 | -1.10% | 56.75 | 57.04 | 56.14 | 542 |
| 03 Jun 2024 | 57.11 | 2.00 | 3.63% | 55.11 | 57.16 | 55.11 | 2,500 |
| 31 May 2024 | 55.11 | 0.00 | 0.00% | 55.11 | 55.11 | 55.11 | 0 |
| 29 May 2024 | 55.11 | -1.26 | -2.24% | 55.41 | 55.41 | 55.11 | 42 |
| 28 May 2024 | 56.37 | -2.08 | -3.56% | 57.18 | 57.24 | 56.18 | 88,558 |
| 27 May 2024 | 58.45 | -1.55 | -2.58% | 60.12 | 60.12 | 57.51 | 117 |
| 24 May 2024 | 60.00 | 3.31 | 5.84% | 56.69 | 60.00 | 56.69 | 122 |
| 23 May 2024 | 56.69 | -0.72 | -1.25% | 56.60 | 56.76 | 56.60 | 108 |
| 22 May 2024 | 57.41 | 0.10 | 0.17% | 57.64 | 57.64 | 57.41 | 68 |
| 21 May 2024 | 57.31 | 0.13 | 0.23% | 55.31 | 57.33 | 55.31 | 3,803 |
| 20 May 2024 | 57.18 | 0.41 | 0.72% | 57.00 | 57.18 | 57.00 | 154 |
| 17 May 2024 | 56.77 | -0.65 | -1.13% | 57.20 | 57.20 | 56.39 | 1,708 |
| 16 May 2024 | 57.42 | -0.14 | -0.24% | 56.36 | 58.13 | 56.36 | 218 |
| 15 May 2024 | 57.56 | 0.36 | 0.63% | 58.25 | 58.29 | 57.47 | 7,176 |
| 14 May 2024 | 57.20 | 0.82 | 1.45% | 56.61 | 57.23 | 56.61 | 430 |
| 13 May 2024 | 56.38 | -0.80 | -1.40% | 57.18 | 58.50 | 56.38 | 19,986 |
| 10 May 2024 | 57.18 | 0.33 | 0.58% | 56.85 | 57.18 | 56.60 | 2,176 |
| 09 May 2024 | 56.85 | 1.41 | 2.54% | 55.60 | 56.91 | 55.60 | 16,196 |
| 08 May 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
| 07 May 2024 | 55.44 | 0.20 | 0.36% | 55.00 | 55.46 | 55.00 | 261 |
| 06 May 2024 | 55.24 | 1.25 | 2.32% | 54.21 | 55.24 | 54.21 | 1,136 |
| 03 May 2024 | 53.99 | 0.79 | 1.48% | 50.60 | 54.23 | 50.60 | 439 |
| 02 May 2024 | 53.20 | 0.87 | 1.66% | 52.26 | 53.25 | 52.26 | 1,732 |
| 30 Abr 2024 | 52.33 | -4.66 | -8.18% | 52.92 | 52.92 | 52.26 | 23 |
| 29 Abr 2024 | 56.99 | 4.99 | 9.60% | 52.20 | 56.99 | 52.20 | 37 |
| 26 Abr 2024 | 52.00 | -0.02 | -0.04% | 51.60 | 52.05 | 51.60 | 191 |
| 25 Abr 2024 | 52.02 | -0.23 | -0.44% | 51.80 | 52.02 | 51.47 | 349 |
| 24 Abr 2024 | 52.25 | 0.49 | 0.95% | 52.23 | 52.25 | 51.70 | 290 |
| 23 Abr 2024 | 51.76 | 0.41 | 0.80% | 51.99 | 52.00 | 51.26 | 274 |
| 22 Abr 2024 | 51.35 | 1.18 | 2.35% | 50.94 | 51.35 | 50.74 | 111 |
| 19 Abr 2024 | 50.17 | -0.57 | -1.12% | 50.67 | 50.67 | 50.17 | 113 |
| 18 Abr 2024 | 50.74 | -0.42 | -0.82% | 50.81 | 51.28 | 50.74 | 162 |
| 17 Abr 2024 | 51.16 | 0.12 | 0.24% | 51.08 | 51.16 | 51.04 | 183 |
| 16 Abr 2024 | 51.04 | 0.65 | 1.29% | 49.01 | 51.04 | 49.01 | 2,251 |
| 15 Abr 2024 | 50.39 | 0.14 | 0.28% | 50.61 | 50.76 | 50.29 | 2,091 |
| 12 Abr 2024 | 50.25 | 0.10 | 0.20% | 50.60 | 50.60 | 50.25 | 302 |
| 11 Abr 2024 | 50.15 | 0.59 | 1.19% | 49.80 | 50.15 | 49.80 | 260 |
| 10 Abr 2024 | 49.56 | -1.49 | -2.92% | 50.79 | 50.79 | 49.56 | 261 |
| 09 Abr 2024 | 51.05 | -0.13 | -0.25% | 51.04 | 51.12 | 51.04 | 34 |
| 08 Abr 2024 | 51.18 | 0.31 | 0.61% | 51.40 | 51.40 | 50.87 | 349 |
| 05 Abr 2024 | 50.87 | 0.17 | 0.34% | 50.64 | 51.12 | 50.59 | 91 |
| 04 Abr 2024 | 50.70 | -0.96 | -1.86% | 51.63 | 51.63 | 50.70 | 309 |
| 03 Abr 2024 | 51.66 | 0.38 | 0.74% | 51.96 | 51.96 | 51.66 | 359 |
| 02 Abr 2024 | 51.28 | -0.87 | -1.67% | 52.15 | 52.15 | 51.06 | 2,279 |
| 01 Abr 2024 | 52.15 | 0.79 | 1.54% | 52.33 | 52.33 | 51.83 | 2,678 |
| 28 Mar 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
| 27 Mar 2024 | 51.36 | -0.46 | -0.89% | 51.32 | 51.36 | 51.32 | 53 |
| 26 Mar 2024 | 51.82 | 0.08 | 0.15% | 51.74 | 52.07 | 51.72 | 77 |
| 25 Mar 2024 | 51.74 | -0.80 | -1.52% | 52.15 | 52.36 | 51.74 | 259 |
| 22 Mar 2024 | 52.54 | -0.61 | -1.15% | 52.42 | 52.54 | 52.26 | 96 |
| 21 Mar 2024 | 53.15 | 0.55 | 1.05% | 51.57 | 53.64 | 51.57 | 41 |
| 20 Mar 2024 | 52.60 | 0.84 | 1.62% | 51.76 | 52.60 | 51.76 | 93 |
| 19 Mar 2024 | 51.76 | 0.16 | 0.31% | 50.60 | 51.90 | 50.60 | 290 |
