ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BILL Holdings Inc

BILL Holdings Inc (B2HI34)

1.45
0.02
( 1.40% )
Actualizado: 07:01:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.45
Postura de Compra
1.41
Postura de Venta
1.45
Volume Operado de la Acción
7
1.45 Rango del Día 1.45
1.38 Rango de 52 semanas 3.31
Precio Anterior
1.43
Precio de Apertura
1.45
Última hora de negociación
08:01:00
Volumen promedio (3 m)
10,891
Volumen financiero
R$ 10
Precio Promedio Ponderado
1.45

B2HI34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-9.937888198761.611.611.4120241.54099802DR
4-0.64-30.62200956942.092.091.4132701.74576688DR
12-1.49-50.68027210882.943.241.41108912.62037725DR
26-0.18-11.04294478531.633.311.4170252.49935776DR
52-0.4-21.62162162161.853.311.3868122.04763675DR
156-3.56632612-71.09438331335.016326125.997600141.3837652.09424125DR
260-4.79666714-76.78762182296.2466671410.115952231.3835152.13989552DR

B2HI34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BILL?
El precio actual de las acciones de BILL es R$ 1.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BILL?
BILL ha negociado en un rango de R$ 1.38 a R$ 3.31 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.30
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.30
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.30
(0.00%)
0
mattymatt66 mattymatt66 2 minutos hace
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN 2 minutos hace
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG 2 minutos hace
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 2 minutos hace
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 2 minutos hace
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 3 minutos hace
Thanks
stockprofitter stockprofitter 3 minutos hace
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 3 minutos hace
ONDS 1.30 break sends it higher
ONDS
justkate justkate 3 minutos hace
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder 4 minutos hace
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 4 minutos hace
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 4 minutos hace
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang 4 minutos hace
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga 4 minutos hace
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 5 minutos hace
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks 5 minutos hace
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks 5 minutos hace
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 5 minutos hace
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym 5 minutos hace
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip 5 minutos hace
Is something positive brewing here?
HOLO
stocktowatch stocktowatch 6 minutos hace
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks 6 minutos hace
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks 6 minutos hace
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 6 minutos hace
Is news out
MCIC
amelia43 amelia43 7 minutos hace
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Su Consulta Reciente

Delayed Upgrade Clock