BBVH11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
15 May 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
14 May 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
13 May 2024 | 118.98 | -0.71 | -0.59% | 118.00 | 118.98 | 118.00 | 170 |
10 May 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
09 May 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
08 May 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
07 May 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
06 May 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
03 May 2024 | 119.69 | -0.20 | -0.17% | 119.69 | 119.69 | 119.69 | 5 |
02 May 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
30 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
29 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
26 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
25 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
24 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
23 Abr 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
22 Abr 2024 | 119.89 | -0.07 | -0.06% | 119.95 | 119.97 | 119.85 | 201 |
19 Abr 2024 | 119.96 | -0.04 | -0.03% | 119.96 | 120.00 | 119.94 | 140 |
18 Abr 2024 | 120.00 | -10.00 | -7.69% | 120.00 | 120.00 | 120.00 | 40 |
17 Abr 2024 | 130.00 | -103.33 | -44.28% | 141.00 | 150.00 | 130.00 | 130 |
16 Abr 2024 | 233.33 | -1.64 | -0.70% | 233.33 | 233.33 | 233.33 | 22 |
15 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
12 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
11 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
10 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
09 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
08 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
05 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
04 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
03 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
02 Abr 2024 | 234.97 | 0.00 | 0.00% | 234.97 | 234.97 | 234.97 | 0 |
01 Abr 2024 | 234.97 | -0.01 | 0.00% | 234.97 | 234.97 | 234.97 | 1 |
28 Mar 2024 | 234.98 | 0.00 | 0.00% | 234.98 | 234.98 | 234.98 | 0 |
27 Mar 2024 | 234.98 | 0.00 | 0.00% | 234.98 | 234.98 | 234.98 | 0 |
26 Mar 2024 | 234.98 | 0.00 | 0.00% | 234.98 | 234.98 | 234.98 | 0 |
25 Mar 2024 | 234.98 | 0.00 | 0.00% | 234.98 | 234.98 | 234.98 | 0 |
22 Mar 2024 | 234.98 | -0.02 | -0.01% | 234.98 | 234.98 | 234.98 | 10 |
21 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0 |
20 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0 |
19 Mar 2024 | 235.00 | -88.00 | -27.24% | 235.00 | 235.00 | 235.00 | 55 |
18 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
15 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
14 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
13 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
12 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
11 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
08 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
07 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
06 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
05 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
04 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
01 Mar 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
29 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
28 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
27 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
26 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
23 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
22 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
21 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
20 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
19 Feb 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |