US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BCWV39)
BlackRock Institutional Trust Company N.A. (BCWV39) Histórico

BCWV39 BlackRock Institutional Trust Company N.A.

54.30

0.15 (0.28%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BCWV39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	54.30	0.15	0.28%	54.30	54.30	54.30	45
29 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
28 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
27 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
24 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
23 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
22 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
21 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	20
20 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
17 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
16 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
15 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
14 May 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
13 May 2024	54.15	0.30	0.56%	53.95	54.15	53.95	532
10 May 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
09 May 2024	53.85	1.35	2.57%	53.85	53.85	53.85	80
08 May 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
07 May 2024	52.50	0.07	0.13%	52.50	52.50	52.50	9
06 May 2024	52.43	0.00	0.00%	52.43	52.43	52.43	0
03 May 2024	52.43	-0.22	-0.42%	52.43	52.43	52.43	2,100
02 May 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
30 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
29 Abr 2024	52.65	-0.30	-0.57%	52.65	52.65	52.65	459
26 Abr 2024	52.95	0.00	0.00%	52.95	52.95	52.95	0
25 Abr 2024	52.95	0.30	0.57%	52.95	52.95	52.95	4
24 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
23 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
22 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
19 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
18 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
17 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
16 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
15 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
12 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
11 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
10 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
09 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
08 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	9
05 Abr 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
04 Abr 2024	52.65	-0.30	-0.57%	52.65	52.65	52.65	1
03 Abr 2024	52.95	0.00	0.00%	52.95	52.95	52.95	0
02 Abr 2024	52.95	0.00	0.00%	52.95	52.95	52.95	0
01 Abr 2024	52.95	0.93	1.79%	52.95	52.95	52.95	48
28 Mar 2024	52.02	0.00	0.00%	52.02	52.02	52.02	0
27 Mar 2024	52.02	0.00	0.00%	52.02	52.02	52.02	0
26 Mar 2024	52.02	-0.18	-0.34%	52.02	52.02	52.02	1
25 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
22 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
21 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
20 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
19 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
18 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
15 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
14 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
13 Mar 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
12 Mar 2024	52.20	0.24	0.46%	52.20	52.20	52.20	149
11 Mar 2024	51.96	0.00	0.00%	51.96	51.96	51.96	0
08 Mar 2024	51.96	0.70	1.37%	51.96	51.96	51.96	97
07 Mar 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
06 Mar 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
05 Mar 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
04 Mar 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0

BlackRock Institutional ...

Nationwide Utilities (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones