Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIC INFR BTGCI | BDIF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.29 | 90.28 | 91.16 | 90.67 | 90.29 |
Resumen Histórico BDIF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.20 | 91.97 | 90.03 | 90.61 | 33,234 | 0.47 | 0.52% |
1 Month | 93.70 | 94.00 | 90.03 | 92.17 | 31,177 | -3.03 | -3.23% |
3 Months | 92.89 | 94.48 | 90.03 | 92.61 | 31,214 | -2.22 | -2.39% |
6 Months | 93.64 | 95.05 | 84.91 | 91.75 | 29,710 | -2.97 | -3.17% |
1 Year | 84.90 | 98.30 | 83.96 | 91.89 | 23,301 | 5.77 | 6.80% |
3 Years | 100.00 | 104.00 | 82.00 | 91.99 | 14,447 | -9.33 | -9.33% |
5 Years | 104.08 | 104.08 | 82.00 | 92.01 | 14,363 | -13.41 | -12.88% |
BDIF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 90.67 | 0.22 | 0.24% | 90.29 | 91.16 | 90.28 | 23,052 |
02 May 2024 | 90.45 | -0.03 | -0.03% | 90.48 | 90.79 | 90.20 | 29,078 |
30 Abr 2024 | 90.48 | -0.71 | -0.78% | 91.00 | 91.20 | 90.20 | 27,233 |
29 Abr 2024 | 91.19 | 0.74 | 0.82% | 90.50 | 91.97 | 90.36 | 28,328 |
26 Abr 2024 | 90.45 | 0.30 | 0.33% | 90.20 | 90.59 | 90.03 | 48,298 |
25 Abr 2024 | 90.15 | -0.81 | -0.89% | 90.96 | 90.96 | 90.15 | 30,190 |
24 Abr 2024 | 90.96 | -0.33 | -0.36% | 91.45 | 91.89 | 90.11 | 39,013 |
23 Abr 2024 | 91.29 | -1.01 | -1.09% | 92.30 | 92.40 | 91.09 | 48,294 |
22 Abr 2024 | 92.30 | -0.20 | -0.22% | 92.71 | 92.71 | 91.51 | 51,767 |
19 Abr 2024 | 92.50 | 0.11 | 0.12% | 92.40 | 92.85 | 92.29 | 21,398 |
18 Abr 2024 | 92.39 | 0.04 | 0.04% | 92.36 | 92.80 | 92.30 | 17,070 |
17 Abr 2024 | 92.35 | -0.62 | -0.67% | 92.28 | 92.84 | 92.02 | 28,730 |
16 Abr 2024 | 92.97 | -0.33 | -0.35% | 93.29 | 93.29 | 92.80 | 17,063 |
15 Abr 2024 | 93.30 | -0.35 | -0.37% | 93.65 | 93.65 | 93.00 | 35,480 |
12 Abr 2024 | 93.65 | -0.09 | -0.10% | 93.93 | 93.99 | 93.55 | 26,337 |
11 Abr 2024 | 93.74 | -0.26 | -0.28% | 93.84 | 93.98 | 93.41 | 27,130 |
10 Abr 2024 | 94.00 | 0.04 | 0.04% | 93.99 | 94.00 | 93.25 | 40,498 |
09 Abr 2024 | 93.96 | -0.03 | -0.03% | 93.90 | 94.00 | 93.77 | 19,845 |
08 Abr 2024 | 93.99 | 0.43 | 0.46% | 93.62 | 94.00 | 93.59 | 27,533 |
05 Abr 2024 | 93.56 | -0.14 | -0.15% | 93.70 | 93.89 | 93.41 | 29,086 |