ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIC INFR BTGCI

FIC INFR BTGCI (BDIF11)

75.53
0.38
( 0.51% )
Actualizado: 09:50:03

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
75.53
Postura de Compra
75.53
Postura de Venta
75.54
Volume Operado de la Acción
14,748
75.37 Rango del Día 75.86
75.00 Rango de 52 semanas 94.48
Precio Anterior
75.15
Precio de Apertura
75.50
Última hora de negociación
09:50:34
Volumen promedio (3 m)
55,043
Volumen financiero
R$ 1,113,621
Precio Promedio Ponderado
75.51

BDIF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.73-2.2391923375677.2677.37754582775.89307259FU
4-3.56-4.5012011632379.0979.5753587977.23120736FU
12-8.54-10.158201498884.0784.45755504380.11494014FU
26-14.87-16.449115044290.490.64755359483.40413436FU
52-14.84-16.421378776190.3794.48754243586.3007348FU
156-16.02-17.498634625991.55100.01752310088.40309754FU
260-28.55-27.4308224443104.08104.08752020888.7468612FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.98
(9.39%)
288.72k
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.79
(7.64%)
300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
8.99M
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
ESPA3MPM Corporeos SA
R$ 0.93
(-3.13%)
97k
JBSS3Jbs Sa
R$ 34.55
(-3.09%)
1.94M
BRIT3Brisanet Participacoes S.A.
R$ 3.11
(-2.81%)
120.9k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.24
(-2.70%)
1.85M
COGN3CognaEducacao SA
R$ 1.40
(0.72%)
18.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
18.03M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
17.43M
ASAI3Sendas Distribuidora S.A.
R$ 7.47
(3.75%)
15.33M
CRFB3Carrefour Bron
R$ 6.59
(-0.75%)
15.25M
Lite Lite 5 minutos hace
Who will interview Bessent first and when?
FNMA
BottomBounce BottomBounce 5 minutos hace
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GDXJ
GDXJ
XMaster2023 XMaster2023 5 minutos hace
What is missing RHMan? I mean it’s only been 5.5 months of billable hours for the attorneys.
NWBO
money6870 money6870 5 minutos hace
I'll remind him, I have it screen shoted
APRU
glenn1919 glenn1919 5 minutos hace
UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
UP
MahinAgency MahinAgency 5 minutos hace
NASDAQ: $ILLR Short Squeeze Alerts

Sean Kim’s Expertise: With a strong background in social media and entertainment, Kim aims to enhance engagement, product innovation, and the app’s global footprint
ILLR
firebag1 firebag1 5 minutos hace
i just slapped the ask put in a buy at .0011 lol of course it filled instantly!!! lets slap this ask and make it move...we gotta trade smart if were gonna make good bank! lets go team Raadr Inc!!!!
RDAR
Hoskuld Hoskuld 5 minutos hace
Hubby it was another crazy failure. That guy Matt Nachtrab was claiming all kinds of inside info about patient progress and clinician characterizations of simufilam as a miracle drug. It was all bullis**t. As usual. Anyone depending on anecdotes instead of data deserves to lose their money. Even
AVXL
dstock07734 dstock07734 6 minutos hace
Poor IC.
Never adapt and evolve.
NWBO
uksausage uksausage 6 minutos hace
I suspect wall street does recognize how Pangiam fits into Big Bears products but is waiting to see how it influences the financials
The Real time face recognition in airports is a perfect example of the merged technologies but until it starts to be rolled out world wide and show in the books
BBAI
gp22 gp22 6 minutos hace
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
DanM51 DanM51 6 minutos hace
I think there needs to be more posts from the low iq here about the shorts. Definitely. How they need to cover. How the price will explode higher when they do. How they have to be wrong....Just ignore stocks like SAVA, with a similar retail cult following, and 40 percent short interest (before today
LWLG
BottomBounce BottomBounce 6 minutos hace
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GLD
GLD
KISSINGER KISSINGER 6 minutos hace
Again another collaboration like the "Irish Farmers" with EPAZ. No sales! No contract! All BS again from Passley. Gove it a week and it will be under $2.00 again on its way to $1.00. The guy has 7 loser companies in a row. WAKE UP PEOPLE!!!!
EPAZ
Johnstonj27 Johnstonj27 6 minutos hace
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
brooklyn137 brooklyn137 6 minutos hace
Looks good, thanks NewJerichoMan. Maybe that has something to do with the higher volume today. Maybe some of those poverty stricken people in Dubai are buying. :-)
BIOF
glenn1919 glenn1919 6 minutos hace
UPLD......................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
gp22 gp22 6 minutos hace
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
TheDane TheDane 6 minutos hace
Pick your grapes too soon and they’re sour.
SMCI
Johnstonj27 Johnstonj27 6 minutos hace
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
100lbStriper 100lbStriper 6 minutos hace
told ya, sell suji sell!!!
NLST
misterfishman misterfishman 6 minutos hace
hope so for all our sakes.
RDAR
north40000 north40000 6 minutos hace
rmb, I really do not care what the so-called generic refill cost/price for the Dr. Reddy is or could be, because I was prescribed, and wanted, Brand Vascepa which I did not receive. Classic Robinson-Patman Act violation as well as Lanham Act violation. Look at the statutory definition of a trademark
AMRN
bar1080 bar1080 6 minutos hace
That huge amount wasn't stolen, apparently. It was "hidden" according to the company. Why would an employee do that? Often to make someone, perhaps the guy in change of controlling package delivery look better in order to get raises/promotions or to stave off termination. I've seen it done before, b
Ribo Ribo 6 minutos hace
$CIVX, Taking it one step at a time!!😝
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435356
CIVX