ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FIC INFR BTGCI

FIC INFR BTGCI (BDIF11)

75.24
-0.76
( -1.00% )
Actualizado: 11:09:51

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
75.24
Postura de Compra
75.24
Postura de Venta
75.29
Volume Operado de la Acción
23,351
75.13 Rango del Día 75.89
75.13 Rango de 52 semanas 94.48
Precio Anterior
76.00
Precio de Apertura
75.89
Última hora de negociación
11:09:51
Volumen promedio (3 m)
54,803
Volumen financiero
R$ 1,761,740
Precio Promedio Ponderado
75.446

BDIF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.02-2.6145482785477.2677.3775.134522976.15385554FU
4-3.31-4.2138765117878.5579.575.133559077.44675068FU
12-8.76-10.42857142868484.7475.135480380.2356858FU
26-14.55-16.204477113389.7990.775.135304083.54430502FU
52-16.76-18.21739130439294.4875.134234686.38964406FU
156-15.91-17.454744925991.15100.0175.132301288.44653536FU
260-28.84-27.7094542659104.08104.0875.132018388.78542354FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.58
(13.19%)
9.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
945.1k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
CSAN3Cosan SA
R$ 11.23
(7.05%)
11.35M
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.00
(-8.70%)
62k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.71
(-6.04%)
2.27M
CSNA3Cia Siderurgica Nacional
R$ 10.93
(-4.62%)
5.64M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.46
(-4.58%)
9.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.59
(4.43%)
60.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.94
(2.08%)
25.43M
COGN3CognaEducacao SA
R$ 1.35
(2.27%)
23.57M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.44
(1.67%)
21.1M
MGLU3Magaz Luiza
R$ 9.30
(1.75%)
15.52M
Investor2014 Investor2014 2 minutos hace
Lol! Never read a truer post from the warrior princess.
AVXL
BullNBear52 BullNBear52 2 minutos hace
I don't see where he told you to shut up.

He said he didn't want to discuss it any more. Go back and read his post.
Tree Tree 2 minutos hace
Giants release Danny Dimes
IronChefQuezon IronChefQuezon 3 minutos hace
We're lucky the last couple fins have been so good or we'd be dropping I imagine. Big opportunity here; he needs to make the most of it.
APRU
boston745 boston745 3 minutos hace
I forgot to add that another similar company, ABK, mentioned in that presentation had backing by Medtronic so its always possible Zimmer Biomet and not Bayer would be keeping an eye on this collab as this is technically a medical device. I know Dr Higgins has the same name as Arthur Higgins, but i t
SINT
mdb1 mdb1 3 minutos hace
TSLA has good profits and goes thru the roof in stock price; NVDA knocks it out of the ballpark and stock tanks.
Very very very very strange. Who knew.
NVDA TSLA
georgie18 georgie18 3 minutos hace
That is for sure...Market always speaks...🥳
gio gio 3 minutos hace
Interesting thought. What additional actions should we expect to try and shake loose shares? Seems like retail is dug in. I know i am.
LWLG
22rover 22rover 3 minutos hace
There’s seasonality involved here: Tax-loss selling. In a big year for the broader market, there is no shortage of capital gains.

Quoting chartist JC Parets, “Public companies have one goal: make shareholders money. That’s it.”

We like to talk about ROI, TAM, margi
SDCH
Lonewolf1 Lonewolf1 3 minutos hace
Trendy was hoping to get in at .0004, but now he will be chasing .001s soon.

lol
CGAC
peanutz peanutz 3 minutos hace
Can't believe people still saying this . Straight up SPAM ! This will have it's day 😀
IGPK
JettaR JettaR 4 minutos hace
Sadly they have shown no revenue
CBDW
Golden Cross Golden Cross 4 minutos hace
I think we see $4.50-$5 next week.🦃

$ILLR
ILLR
zeusgodmd zeusgodmd 4 minutos hace
News any time
PTN
alstocks alstocks 4 minutos hace
This is the kind of stock that will either..:

1) you will wake up on a Saturday morning & check the price & be blown away that it’s at .26
cents because they announced merger and insiders bought and everything is wonderful

Or

2) it fades away in o
MAJI
Rambo Rell Rambo Rell 4 minutos hace
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
Bruno2 Bruno2 4 minutos hace
Nov. 21, 2024 : Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs

https://www.cleanepic.io/blog/h2-trump
NKLA
JettaR JettaR 4 minutos hace
Yes, sadly, getting on the breakout board list.It's going to be worthless, cause anybody seen.This is already aware that this is nothing but a pump and dump
CBDW
Rambo Rell Rambo Rell 4 minutos hace
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
chemist72 chemist72 4 minutos hace
That is a brand new iHub alias. Just became a member today. Hmmm.

Put a fork in it. This turkey is DEAD.
MVNT
resx18 resx18 4 minutos hace
Increased Revenue from AI Chatbots: As AI solutions like Chat IR gain traction, we expect to see a rise in demand for our products, which we believe will contribute to revenue growth in the next quarter.
CBDW
otterman otterman 5 minutos hace
Amen. After all how many times has she claimed everything is done "for the benefit of shareholders".

When does that start happening? In another 22 years.
DBMM
jobynimble jobynimble 5 minutos hace
When VERB's SP drops, shorty is silent.

So, who is this mysterious Shorty?
VERB
WeTheMarket WeTheMarket 5 minutos hace
Posted yesterday on X by alessandro risi.

Two Nikola Motor BEVs were spotted in a Walmart parking lot, unfortunately i don't know the location, maybe someone can help me but that's pretty interesting

https://x.com/alessan93669563/status/1859733447100727538
NKLA
tw0122 tw0122 5 minutos hace
Looks ready again $9.04- $10.83 next zone of interest. Analyst $16 target 
SERV

Su Consulta Reciente

Delayed Upgrade Clock