US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Sergipe Sa Banese (BGIP4)
Bco Estado Sergipe Sa Banese (BGIP4) Histórico

BGIP4 Bco Estado Sergipe Sa Banese

23.48

0.57 (2.49%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

BGIP4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
30 Abr 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
29 Abr 2024	22.91	0.39	1.73%	22.15	22.91	22.15	300
26 Abr 2024	22.52	-0.08	-0.35%	22.52	22.52	22.52	100
25 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
24 Abr 2024	22.60	-0.08	-0.35%	22.60	22.60	22.50	400
23 Abr 2024	22.68	0.08	0.35%	22.60	22.68	22.60	300
22 Abr 2024	22.60	-0.01	-0.04%	22.70	22.75	22.60	900
19 Abr 2024	22.61	0.00	0.00%	22.53	22.61	22.45	400
18 Abr 2024	22.61	0.00	0.00%	22.61	22.61	22.61	100
17 Abr 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
16 Abr 2024	22.61	-0.29	-1.27%	22.85	22.85	22.61	1,000
15 Abr 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
12 Abr 2024	22.90	-0.40	-1.72%	22.91	23.00	22.90	2,300
11 Abr 2024	23.30	0.11	0.47%	23.19	23.50	23.19	2,000
10 Abr 2024	23.19	0.09	0.39%	23.10	23.19	22.82	1,200
09 Abr 2024	23.10	-0.30	-1.28%	23.20	23.20	23.10	200
08 Abr 2024	23.40	0.00	0.00%	23.39	23.40	22.81	2,500
05 Abr 2024	23.40	0.60	2.63%	22.75	23.40	22.75	200
04 Abr 2024	22.80	-0.23	-1.00%	22.80	22.80	22.80	1,300
03 Abr 2024	23.03	-0.02	-0.09%	23.03	23.03	23.03	200
02 Abr 2024	23.05	0.05	0.22%	23.00	23.05	23.00	300
01 Abr 2024	23.00	-0.48	-2.04%	23.65	23.65	23.00	500
28 Mar 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
27 Mar 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
26 Mar 2024	23.48	0.38	1.65%	22.66	23.48	22.66	300
25 Mar 2024	23.10	-0.19	-0.82%	23.10	23.11	23.00	2,700
22 Mar 2024	23.29	-0.01	-0.04%	23.30	23.30	23.10	1,200
21 Mar 2024	23.30	0.14	0.60%	23.30	23.30	23.17	1,700
20 Mar 2024	23.16	0.10	0.43%	23.18	23.50	23.12	1,600
19 Mar 2024	23.06	-0.94	-3.92%	23.75	23.75	23.06	1,500
18 Mar 2024	24.00	-0.24	-0.99%	23.51	24.00	23.51	2,000
15 Mar 2024	24.24	-0.06	-0.25%	23.85	24.24	23.85	200
14 Mar 2024	24.30	0.20	0.83%	24.39	24.54	23.81	700
13 Mar 2024	24.10	-0.41	-1.67%	24.53	24.53	24.10	800
12 Mar 2024	24.51	-0.09	-0.37%	24.56	24.56	24.50	1,100
11 Mar 2024	24.60	-0.18	-0.73%	24.78	24.78	24.60	600
08 Mar 2024	24.78	-1.12	-4.32%	25.80	25.80	24.50	4,100
07 Mar 2024	25.90	-0.13	-0.50%	26.03	26.03	25.90	600
06 Mar 2024	26.03	-0.69	-2.58%	26.00	26.50	26.00	3,800
05 Mar 2024	26.72	-0.42	-1.55%	27.85	27.85	26.50	1,800
04 Mar 2024	27.14	-0.07	-0.26%	27.20	27.21	26.80	600
01 Mar 2024	27.21	-0.79	-2.82%	27.54	27.54	27.21	1,500
29 Feb 2024	28.00	-1.98	-6.60%	28.15	28.15	26.62	8,500
28 Feb 2024	29.98	1.51	5.30%	28.61	29.99	28.61	17,000
27 Feb 2024	28.47	-0.33	-1.15%	28.77	28.80	28.13	14,300
26 Feb 2024	28.80	1.91	7.10%	27.11	29.40	27.00	19,000
23 Feb 2024	26.89	0.39	1.47%	25.75	26.90	25.75	2,400
22 Feb 2024	26.50	0.00	0.00%	26.50	26.50	26.50	100
21 Feb 2024	26.50	0.50	1.92%	26.02	26.50	25.87	500
20 Feb 2024	26.00	-0.50	-1.89%	26.50	26.79	26.00	500
19 Feb 2024	26.50	0.70	2.71%	26.38	26.50	26.37	700
16 Feb 2024	25.80	-0.53	-2.01%	25.80	25.80	25.80	100
15 Feb 2024	26.33	-0.16	-0.60%	26.25	26.33	26.00	400
14 Feb 2024	26.49	-0.01	-0.04%	25.99	26.49	25.65	800
09 Feb 2024	26.50	-0.40	-1.49%	26.36	26.89	26.36	3,400
08 Feb 2024	26.90	0.00	0.00%	26.90	26.91	26.90	300
07 Feb 2024	26.90	0.15	0.56%	26.21	26.90	26.21	1,200
06 Feb 2024	26.75	0.07	0.26%	26.69	26.75	26.40	2,400
05 Feb 2024	26.68	-0.02	-0.07%	26.49	26.70	26.49	2,400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones