Volume | 145 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 49.35 | Mínimo Máximo |
|||||
Minimo del Dia | 48.81 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.35 | 48.81 | 49.35 | 48.90 | 49.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9 | 145 | 48.90 | 7,091 | - | 44.25 - 55.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:42:15 | 25 | 48.90 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BHYG39
Histórico BHYG39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.08 | 50.20 | 48.80 | 49.37 | 473 | -0.18 | -0.37% |
1 Month | 48.52 | 50.20 | 48.10 | 49.15 | 333 | 0.38 | 0.78% |
3 Months | 48.35 | 55.79 | 47.40 | 48.44 | 2,045 | 0.55 | 1.14% |
6 Months | 45.50 | 55.79 | 45.05 | 48.06 | 1,762 | 3.40 | 7.47% |
1 Year | 47.25 | 55.79 | 44.25 | 45.76 | 15,458 | 1.65 | 3.49% |
3 Years | 50.75 | 60.00 | 44.25 | 46.62 | 13,593 | -1.85 | -3.65% |
5 Years | 50.75 | 60.00 | 44.25 | 46.62 | 13,593 | -1.85 | -3.65% |