Volume | 387 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 52.67 | Mínimo Máximo |
|||||
Minimo del Dia | 50.98 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.98 | 50.98 | 52.67 | 52.60 | 52.03 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 387 | 52.47 | 20,307 | - | 44.32 - 55.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:39:48 | 190 | 52.60 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BHYG39
Histórico BHYG39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.26 | 52.67 | 50.98 | 52.23 | 250 | 0.34 | 0.65% |
1 Month | 49.05 | 52.67 | 49.05 | 50.90 | 529 | 3.55 | 7.24% |
3 Months | 55.79 | 55.79 | 47.30 | 48.85 | 1,685 | -3.19 | -5.72% |
6 Months | 47.14 | 55.79 | 46.00 | 48.44 | 1,676 | 5.46 | 11.58% |
1 Year | 44.38 | 55.79 | 44.32 | 45.50 | 8,473 | 8.22 | 18.52% |
3 Years | 50.75 | 60.00 | 44.25 | 46.63 | 12,507 | 1.85 | 3.65% |
5 Years | 50.75 | 60.00 | 44.25 | 46.63 | 12,507 | 1.85 | 3.65% |