Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.470383275261 | 57.4 | 58.2 | 57.4 | 313 | 58.05299521 | DR |
| 4 | 0.79 | 1.38888888889 | 56.88 | 58.2 | 56.64 | 5470 | 57.47825132 | DR |
| 12 | 1.27 | 2.25177304965 | 56.4 | 58.2 | 54.1 | 3001 | 56.53177892 | DR |
| 26 | 8.39 | 17.0251623377 | 49.28 | 58.2 | 47.3 | 1581 | 55.96837489 | DR |
| 52 | 11.67 | 25.3695652174 | 46 | 58.2 | 45.84 | 1642 | 51.88062047 | DR |
| 156 | 6.92 | 13.6354679803 | 50.75 | 60 | 44.25 | 12517 | 46.76704181 | DR |
| 260 | 6.92 | 13.6354679803 | 50.75 | 60 | 44.25 | 12517 | 46.76704181 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 57.67 | -0.42 | -0.72 | 58.2 | 58.2 | 57.67 | 722 |
| 1732570140 | 58.09 | 0.19 | 0.33 | 57.96 | 58.14 | 57.5 | 125 |
| 1732310940 | 57.9 | -0.18 | -0.31 | 57.9 | 57.9 | 57.9 | 55 |
| 1732224600 | 58.08 | 0.68 | 1.18 | 57.66 | 58.08 | 57.6 | 1035 |
| 1732051800 | 57.4 | 0.28 | 0.49 | 57.4 | 57.4 | 57.4 | 37 |
| 1731965340 | 57.12 | -0.36 | -0.63 | 57.48 | 57.48 | 56.7 | 405 |
| 1731619800 | 57.48 | -0.36 | -0.62 | 57.69 | 57.69 | 57.48 | 48835 |
| 1731533400 | 57.84 | 0.54 | 0.94 | 57.78 | 57.84 | 57.78 | 88 |
| 1731446940 | 57.3 | -0.07 | -0.12 | 57.84 | 57.84 | 57.3 | 2 |
| 1731360540 | 57.37 | 0.73 | 1.29 | 57.6 | 57.66 | 57.37 | 98 |
| 1731101340 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1731014940 | 56.64 | -1.14 | -1.97 | 56.72 | 56.72 | 56.64 | 21 |
| 1730928600 | 57.78 | 0.84 | 1.48 | 57.62 | 57.78 | 57.62 | 51 |
| 1730842200 | 56.94 | -0.18 | -0.32 | 57.22 | 57.22 | 56.84 | 99 |
| 1730755800 | 57.12 | -0.42 | -0.73 | 57.78 | 57.78 | 57.12 | 491 |
| 1730496600 | 57.54 | 0.12 | 0.21 | 57.72 | 57.9 | 57.4 | 16649 |
| 1730410200 | 57.42 | 0.25 | 0.44 | 57.46 | 57.6 | 57.42 | 24912 |
| 1730323800 | 57.17 | -0.01 | -0.02 | 57.17 | 57.17 | 57.17 | 30 |
| 1730237340 | 57.18 | 0.66 | 1.17 | 56.88 | 57.18 | 56.88 | 57 |
| 1730151000 | 56.52 | -0.12 | -0.21 | 56.64 | 56.64 | 56.46 | 148 |
| 1729891800 | 56.64 | 0.12 | 0.21 | 56.1 | 56.77 | 56.1 | 60 |
| 1729805400 | 56.52 | 0.18 | 0.32 | 56.7 | 56.82 | 56.4 | 215 |
| 1729719000 | 56.34 | -0.03 | -0.05 | 56.94 | 56.94 | 56.34 | 56 |
| 1729632600 | 56.37 | -0.21 | -0.37 | 56.4 | 56.4 | 56.34 | 10003 |
| 1729546140 | 56.58 | 0.12 | 0.21 | 56.58 | 56.58 | 56.58 | 15 |
| 1729286940 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1729200540 | 56.46 | -0.12 | -0.21 | 56.46 | 56.46 | 56.46 | 243 |
| 1729114140 | 56.58 | 0.18 | 0.32 | 56.58 | 56.58 | 56.58 | 99 |
| 1729027740 | 56.4 | 0.54 | 0.97 | 56.15 | 56.52 | 56.15 | 562 |
| 1728941400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1728682200 | 55.86 | 0.6 | 1.09 | 55.86 | 55.86 | 55.86 | 13 |
| 1728595740 | 55.26 | -0.21 | -0.38 | 55.74 | 55.74 | 55.25 | 2649 |
| 1728509400 | 55.47 | 0.42 | 0.76 | 55.45 | 55.5 | 55.35 | 7593 |
| 1728422940 | 55.05 | 0.4 | 0.73 | 54.7 | 55.05 | 54.7 | 85 |
| 1728336600 | 54.65 | 0.4 | 0.74 | 54.4 | 54.65 | 54.1 | 225 |
| 1728077400 | 54.25 | -0.45 | -0.82 | 54.65 | 54.65 | 54.25 | 198 |
| 1727991000 | 54.7 | 0.25 | 0.46 | 54.7 | 54.7 | 54.7 | 2 |
| 1727904540 | 54.45 | -0.09 | -0.17 | 54.45 | 54.45 | 54.34 | 30008 |
| 1727818200 | 54.54 | -0.29 | -0.53 | 54.65 | 54.65 | 54.54 | 5 |
| 1727731800 | 54.83 | 0.29 | 0.53 | 54.8 | 54.83 | 54.8 | 22 |
| 1727472600 | 54.54 | -0.36 | -0.66 | 54.44 | 54.54 | 54.44 | 224 |
| 1727386140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1727299740 | 54.9 | 0.24 | 0.44 | 54.91 | 54.94 | 54.9 | 88 |
| 1727213400 | 54.66 | -1.02 | -1.83 | 54.64 | 54.66 | 54.64 | 551 |
| 1727127000 | 55.68 | 1.24 | 2.28 | 55.7 | 55.7 | 55.68 | 109 |
| 1726867800 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1726781400 | 54.44 | -0.16 | -0.29 | 54.44 | 54.44 | 54.44 | 100 |
| 1726695000 | 54.6 | -0.06 | -0.11 | 54.64 | 54.85 | 54.6 | 182 |
| 1726608600 | 54.66 | -0.3 | -0.55 | 54.96 | 55 | 54.66 | 1715 |
| 1726522200 | 54.96 | -0.41 | -0.74 | 54.92 | 55.08 | 54.92 | 759 |
| 1726263000 | 55.37 | -0.59 | -1.05 | 55.5 | 55.5 | 55.23 | 2852 |
| 1726176540 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1726090140 | 55.96 | 0.66 | 1.19 | 55.96 | 55.96 | 55.96 | 3 |
| 1726003800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1725917400 | 55.3 | -0.08 | -0.14 | 55.3 | 55.3 | 55.3 | 92 |
| 1725658200 | 55.38 | 0.07 | 0.13 | 55.05 | 55.41 | 55.05 | 60 |
| 1725571800 | 55.31 | -0.24 | -0.43 | 55.54 | 55.55 | 55.31 | 402 |
| 1725485400 | 55.55 | -0.13 | -0.23 | 55.6 | 55.65 | 55.55 | 262 |
| 1725399000 | 55.68 | -0.24 | -0.43 | 56.4 | 56.4 | 55.68 | 486 |
| 1725312600 | 55.92 | 0 | 0.00 | 54.65 | 55.92 | 54.65 | 83 |
| 1725053400 | 55.92 | 0.08 | 0.14 | 56.22 | 56.22 | 55.92 | 233 |
| 1724967000 | 55.84 | 1.19 | 2.18 | 55.84 | 55.84 | 55.84 | 139 |
| 1724880540 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1724794140 | 54.65 | 0.07 | 0.13 | 54.75 | 54.75 | 54.63 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
