Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter Infra Fic | BIDB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.02 | 06:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.02 |
Resumen Histórico BIDB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 93.00 | 89.02 | 90.36 | 6,145 | -1.78 | -1.94% |
| 1 Month | 92.48 | 93.63 | 89.02 | 91.39 | 5,899 | -2.46 | -2.66% |
| 3 Months | 91.78 | 95.00 | 89.02 | 92.28 | 5,587 | -1.76 | -1.92% |
| 6 Months | 86.80 | 95.69 | 84.98 | 90.74 | 5,456 | 3.22 | 3.71% |
| 1 Year | 87.88 | 95.69 | 84.98 | 90.08 | 3,656 | 2.14 | 2.44% |
| 3 Years | 99.88 | 99.88 | 83.50 | 90.03 | 2,741 | -9.86 | -9.87% |
| 5 Years | 99.88 | 99.88 | 83.50 | 90.03 | 2,741 | -9.86 | -9.87% |
BIDB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 90.02 | -0.48 | -0.53% | 90.50 | 90.99 | 90.02 | 8,554 |
| 06 May 2024 | 90.50 | -0.13 | -0.14% | 90.50 | 90.50 | 90.25 | 8,052 |
| 03 May 2024 | 90.63 | 1.33 | 1.49% | 89.48 | 92.00 | 89.48 | 4,506 |
| 02 May 2024 | 89.30 | -3.30 | -3.56% | 92.60 | 93.00 | 89.02 | 8,858 |
| 30 Abr 2024 | 92.60 | 0.77 | 0.84% | 91.80 | 92.80 | 91.80 | 3,165 |
| 29 Abr 2024 | 91.83 | 0.86 | 0.95% | 91.86 | 92.50 | 90.97 | 5,133 |
| 26 Abr 2024 | 90.97 | -0.12 | -0.13% | 91.92 | 93.24 | 90.75 | 15,644 |
| 25 Abr 2024 | 91.09 | -0.04 | -0.04% | 90.00 | 91.74 | 90.00 | 2,681 |
| 24 Abr 2024 | 91.13 | -0.87 | -0.95% | 92.00 | 92.23 | 90.53 | 8,899 |
| 23 Abr 2024 | 92.00 | 0.65 | 0.71% | 93.47 | 93.47 | 91.36 | 3,754 |
| 22 Abr 2024 | 91.35 | -2.04 | -2.18% | 93.40 | 93.63 | 91.34 | 5,572 |
| 19 Abr 2024 | 93.39 | 0.70 | 0.76% | 92.70 | 93.60 | 92.14 | 4,118 |
| 18 Abr 2024 | 92.69 | -0.01 | -0.01% | 92.70 | 93.63 | 92.14 | 2,698 |
| 17 Abr 2024 | 92.70 | 0.55 | 0.60% | 92.25 | 93.00 | 92.00 | 5,196 |
| 16 Abr 2024 | 92.15 | 0.05 | 0.05% | 92.47 | 92.47 | 91.75 | 4,190 |
| 15 Abr 2024 | 92.10 | 0.29 | 0.32% | 92.10 | 92.60 | 91.75 | 5,628 |
| 12 Abr 2024 | 91.81 | 1.01 | 1.11% | 90.80 | 92.02 | 90.80 | 8,470 |
| 11 Abr 2024 | 90.80 | -1.20 | -1.30% | 92.00 | 92.00 | 90.75 | 7,432 |
| 10 Abr 2024 | 92.00 | -0.35 | -0.38% | 91.77 | 92.49 | 91.77 | 4,290 |
| 09 Abr 2024 | 92.35 | 0.29 | 0.32% | 92.48 | 92.48 | 91.82 | 3,791 |
| 08 Abr 2024 | 92.06 | -0.44 | -0.48% | 92.49 | 92.75 | 91.75 | 5,690 |
