ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inter Infra Fic

Inter Infra Fic (BIDB11)

76.55
0.08
(0.10%)
Cerrado 13 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
76.55
Postura de Compra
76.26
Postura de Venta
77.66
Volume Operado de la Acción
1,155
76.26 Rango del Día 76.74
64.25 Rango de 52 semanas 93.63
Precio Anterior
76.47
Precio de Apertura
76.50
Última hora de negociación
Volumen promedio (3 m)
4,494
Volumen financiero
R$ 88,400
Precio Promedio Ponderado
76.537

BIDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.451.9307589880275.177.6275.1330076.87773185FU
46.38.9679715302570.2577.8969.97417575.23067787FU
127.1710.334390314269.3877.8967.51449473.49435409FU
26-13.56-15.048274331490.119164.25513679.36677459FU
52-15.95-17.243243243292.593.6364.25541485.93249804FU
156-18.1-19.123085050294.6595.6964.25361687.50357556FU
260-23.33-23.358029635699.8899.8864.25335087.92758398FU

BIDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Infra Fic?
El precio actual de las acciones de Inter Infra Fic es R$ 76.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Infra Fic?
Inter Infra Fic ha negociado en un rango de R$ 64.25 a R$ 93.63 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.49
(12.16%)
4.76k
VVEO3CM Hospitalar SA
R$ 1.59
(11.97%)
37.49k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
CSNA3Cia Siderurgica Nacional
R$ 9.13
(8.69%)
32.74k
CMIN3CSN Mineracao S.A
R$ 5.72
(8.13%)
62k
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.70
(-14.70%)
39.14k
AMER3Americanas SA
R$ 5.90
(-10.61%)
15.9k
RNEW11Renova Energia SA
R$ 2.50
(-10.07%)
20.1k
TEND3Construtora Tenda Sa
R$ 13.42
(-8.02%)
14.49k
RAIL3Rumo S.A.
R$ 17.80
(2.30%)
16.79M
CRFB3Carrefour Bron
R$ 7.42
(0.27%)
8.86M
ENEV3Eneva SA
R$ 12.39
(3.34%)
6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 21.81
(1.58%)
4.24M
ENGI11Energisa Sa
R$ 40.20
(1.52%)
2.79M
hondobud hondobud 3 minutos hace
People asking, wondering.... "Why is ELTPs volume so puny"? "How low will we go"? "If we don't get back to .50 soon...real hell is gonna break loose"? OK- First off, the ELTP story alone is worth way more than .50 cents...So, hasn't anyone else gave any thought to what's happening here and maybe thi
ELTP
Saving Grace Saving Grace 3 minutos hace
It's in the Filings and far from over! We've only just begun.

What Is an Intangible Asset?

Intangible assets differ from tangible assets, which have physical forms such as buildings or office furniture. For businesses, an intangible asset includes patents, goodwill, an
DTC NRDE
SC8 SC8 3 minutos hace
Throughout India? It's a big third world country
RDGL
Zardiw Zardiw 4 minutos hace
Yup................

Z
NEWH
SC8 SC8 4 minutos hace
Just further verification this is a generic space with low margins. No mega buyout potential. That evaporated long along when there was too little life left on the Battelle patents. Whoever is first to market will have to price product to discourage competitive entry. It is what it is.
RDGL
tedpeele tedpeele 5 minutos hace
In a nutshell, this is what happened:

Lebby overpromised beginning in 2020 to get to Nasdaq and made good money on it.

Then he continued to shoot for the stars, and make things sound far better than they were for the next 3-4 years while keeping shareholders very much i
LWLG
Zardiw Zardiw 5 minutos hace
Definite record.........lol

Z
JTORENCE JTORENCE 5 minutos hace
insidernews Talk about hitting the nail on the head. EXACTLY.IMO

"Dude in what world does Linda powers not own Advent maybe we need to look into the financials where Advent is getting money from nwbo shares holders as Linda dilutes the stock everyday!"
NWBO
Zardiw Zardiw 5 minutos hace
Since $BMXI EPS is .06....and the stock price is Half that.....what are the odds we're gonna have a run soon..........

Z
BMXI
janice shell janice shell 6 minutos hace
There've been a lot of offering fraud enforcement actions lately. And very little else. I wonder why.
thecrusher2011 thecrusher2011 7 minutos hace
Wow you were a Democrat after Reagan swept every state but one 😂 I thought all those racists had died by now
vlispxpert vlispxpert 7 minutos hace
really hope some got RIOX dip today, I think you'll be very happy in the future...
Zardiw Zardiw 7 minutos hace
I was also thinking $BMXI is making enough to have a cash dividend for her shareholders.......

Z
BMXI
DR_rugby DR_rugby 7 minutos hace
Can gets kicked

https://www.foxnews.com/politics/chuck-schumer-votes-keep-government-open-for-donald-trump-a-shutdown-would-be-a-gift

GLTA
AMC
vlispxpert vlispxpert 8 minutos hace
Bitcoin moving, hitting another resistance level at 81.5k, but I think this continues up up up soon...all JMHO
Bubae Bubae 8 minutos hace
Think the company is borrowing to buy back shares at 7 while they are supporting price with promotion? Who bought makes little difference. Think they coordinated with the seller decimating the bid a each level?

Mexedia was €534K cash flow negative the first half of 2024 and they bor
RDAR
manibiotech manibiotech 8 minutos hace
To be fully transparent they should declare what their current cost is before they know what the reimbursement will be 
NWBO
BOREALIS BOREALIS 8 minutos hace
Excellent video of Trump's plans for Social Security...

'Outrage and exposure halts Trump's plans for Social Security service cuts'

We need more similar responses.
cpeter7 cpeter7 9 minutos hace
What did you think. It seems like the mood has changed to growth but still feels like it's 3 - 6 months out. Biggest question to me is how they survive on only 17 million in cash moving forward. I know they mentioned working on a deal to further improve our balance sheet. If that doesn't come togeth
VERI
1manband 1manband 9 minutos hace
SEC Charges California-Based Company and Two Individuals with Offering Fraud

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26266

In addition to charging the perps who invented the Qatari Sheikh and his $7.98 billion bank account (more than the entire
Pro_v12001 Pro_v12001 9 minutos hace
Walter ,

You will see Michael in person soon. Maybe you could ask him some tough questions on behalf of the board and report back? I think he owes you and us some answers on why we were led to believe deals were close at hand.
LWLG
learningcurve2020 learningcurve2020 9 minutos hace
You don’t even know that as it’s just something Les blurted out. “Cost PLUS” is the key.
NWBO