ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inter Infra Fic

Inter Infra Fic (BIDB11)

73.45
-1.80
(-2.39%)
Cerrado 30 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
73.95
Postura de Compra
72.50
Postura de Venta
74.43
Volume Operado de la Acción
8,175
72.50 Rango del Día 75.25
64.25 Rango de 52 semanas 95.69
Precio Anterior
75.25
Precio de Apertura
75.25
Última hora de negociación
Volumen promedio (3 m)
5,202
Volumen financiero
R$ 600,576
Precio Promedio Ponderado
73.465

BIDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.38-0.51123368760974.3375.2572.5398074.43813065FU
4-1.29-1.7145135566275.2476.572.01360674.00329748FU
12-11.05-138585.9764.25520275.32869101FU
26-17.83-19.426890390191.7892.2564.25509783.05153264FU
52-17.05-18.73626373639195.6964.25599787.87545655FU
156-21.45-22.484276729695.496.8964.25350388.28258012FU
260-25.93-25.961153384199.8899.8864.25331788.57935109FU

BIDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Infra Fic?
El precio actual de las acciones de Inter Infra Fic es R$ 73.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Infra Fic?
Inter Infra Fic ha negociado en un rango de R$ 64.25 a R$ 95.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
littlejohn littlejohn 7 minutos hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 7 minutos hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 10 minutos hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 14 minutos hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 14 minutos hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 16 minutos hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 17 minutos hace
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 19 minutos hace
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 19 minutos hace
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 21 minutos hace
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 23 minutos hace
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 24 minutos hace
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 24 minutos hace
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 25 minutos hace
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 29 minutos hace
April fool's day! Like tons of other predictions.
COOP
noradio noradio 34 minutos hace
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 38 minutos hace
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 38 minutos hace
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 39 minutos hace
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 40 minutos hace
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 42 minutos hace
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)

Su Consulta Reciente

Delayed Upgrade Clock