ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inter Infra Fic

Inter Infra Fic (BIDB11)

76.12
2.93
(4.00%)
Cerrado 28 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
75.00
Postura de Compra
74.90
Postura de Venta
76.67
Volume Operado de la Acción
6,823
73.20 Rango del Día 76.12
64.25 Rango de 52 semanas 95.69
Precio Anterior
73.19
Precio de Apertura
73.25
Última hora de negociación
Volumen promedio (3 m)
5,900
Volumen financiero
R$ 511,984
Precio Promedio Ponderado
75.038

BIDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.59.4890510948968.576.1267.53952272.34017258FU
4-6.96-8.4919472913681.9682.7564.25755772.57519654FU
12-14.03-15.758733011389.0389.7564.25590079.94463105FU
26-16.5-18.032786885291.59364.25564085.93117988FU
52-12.6-14.383561643887.695.6964.25593888.67977126FU
156-18-19.35483870979396.8964.25342088.79260079FU
260-24.88-24.909891870299.8899.8864.25330289.01348796FU

BIDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Infra Fic?
El precio actual de las acciones de Inter Infra Fic es R$ 75.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Infra Fic?
Inter Infra Fic ha negociado en un rango de R$ 64.25 a R$ 95.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
ranger_7 ranger_7 3 minutos hace
After the year we had here, I don't expect anything from them. 
IBGR
al44 al44 5 minutos hace
GM posh-

That's called hitting the nail on the head.

..........................al
dennisdave dennisdave 5 minutos hace
Believe what you want I dont care
. . . we also know that it is not true because NWBO in their suit have show evidence of significant spoofing.
sure but not about the NY conference TLD presentation and the 2 weeks before that, which was the subject remember
NWBO
novinut novinut 6 minutos hace
The part where someone without financial interest, would still care.
EpicNavigator33 EpicNavigator33 6 minutos hace
And if you’re scared of swimming you stay out of the pool.
HMBL
LVerstee LVerstee 6 minutos hace
Dear All,
I am taking this commitment to pay the $0.15 Dividends through the 4 verticals (we will try bettering it to $0.25 but for the year 2023 ending Dec 2023 let us assume $0.15). And anything over it adds as testaments to our stamina!!!!

Laxmi Prasad

Ofcours
ITUP
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
NoMoDo NoMoDo 6 minutos hace
That isn't true. It isn't necessary. It may or may not happen. I believe that they will likely do a share swap with a company that has a substantially higher share price - leading to a lot of shares of our stock in exchange for few shares of their stock. Dollar wise, it would end up being pretty
HMBL
al44 al44 6 minutos hace
Brits are screwed-

https://media.gettr.com/group6/getter/2024/12/28/15/d999b72a-e1c6-636d-c6dc-a1caf18d5057/b8cc39f2012df6cea0dd062e1e56bd49_768x0.png
ReasearchThis ReasearchThis 6 minutos hace
Who painted the AXXA tape down to less than a penny?
AXXA
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
Shawonsarker84 Shawonsarker84 6 minutos hace
Total 1,006,020,000 shares added since Dec 10th and have been absorbed by the market with all the high volume. It is not really bad, it seems. Will the dilution be over with that submission of DEF 14C?

850M shares issued to unrestricted on Dec 12th
31M shares issued to unrestr
HMBL
weedtrader420 weedtrader420 7 minutos hace
Anybody buying?
HBARUSD
ReasearchThis ReasearchThis 7 minutos hace
No questions asked ops!
Off topic my ??? I asked a question!! Can you find it? Ops
Post Date: 12/27/2024 05:35:52 PM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
Painting the tape usually down is a group.activity I have noticed
Do
AXXA
Skulls999 Skulls999 7 minutos hace
Is anyone also sending in the letter to MVNT? It should be notarized and signature required. Let me know how many also will send in a letter. 
We should all download the SEC form fill it out and sent it to them.
This is even more important then a letter. Lets all file a complaint with
MVNT
Investor2014 Investor2014 8 minutos hace
I guess this could be an ultimate test of the trust one should put in LLM responses to well formulated questions.
AVXL
sharkey1 sharkey1 8 minutos hace
Concerta is still in shortage

https://dps.fda.gov/drugshortages/activeingredient/methylphenidate-hydrochloride-tablet-extended-release

I heard the BE is tough to replicate ,

let's see if Nasrat can pull another rabbit out of his hat.
He's been
ELTP
underpar71 underpar71 8 minutos hace
I want someone to when me WHEN, not how much!
Years and years have passed and we still have no idea when we will know if this gets approved.
The PPS will take care of itself IMO. It may not jump more than 200% on day one but, along with BO partnership and MTD denial, uplist plan, then
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
This worries me. So many people only read headlines, if that, and think magic will happen.

For prices to go back down now, deflation would need to occur. And nobody should want that!

The best we can hope for is low inflation going forward. The rest of the damage is b
janga janga 9 minutos hace
Unmanned Aircraft Solutions Business Unit
Cyberlux Unmanned Aircraft Solutions (UAS) is an innovative leader in advanced Group 1, Group 2, and Group 3 'vertical takeoff and landing' (VTOL) drones and fixed wing technology development, manufacturing, and sales. The business unit designs, manuf
CYBL
dewophile dewophile 10 minutos hace
I am long ENTA but as a general matter say that if you don't like management then you probably shouldn't invest in the stock
To me the misfires are part of drug development, I have seen no indication they are slower in getting to clinic than others, and the immunology choices seem excellent -
ENTA PFE
lakers17 lakers17 10 minutos hace
It's well established. Do the DD, The tech was pure garbage anyway. But ZEUS and all the other nonsense are at the the one now. NSAV has nothing,
NSAV
sissyjane1 sissyjane1 11 minutos hace
hear is hoping for a great year for Delex and hoping for some news in jan to kick it off
BNCM
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d

Su Consulta Reciente

Delayed Upgrade Clock