ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares Trust

iShares Trust (BIHA39)

99.2317
0.00
(0.00%)
Cerrado 24 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
99.2317
Postura de Compra
81.97
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
75.00 Rango de 52 semanas 99.30
Precio Anterior
99.2317
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

BIHA39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120.5017420.50819609034798.7399.398.731698.7483871DR
269.59174210.700292280289.6499.388.56697.43918919DR
5219.71174224.788407947779.5299.3751186.52581152DR
15632.85174249.490421813866.3899.354.5310961.39769976DR
26032.85174249.490421813866.3899.354.5310961.39769976DR

BIHA39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares?
El precio actual de las acciones de iShares es R$ 99.2317
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares?
iShares ha negociado en un rango de R$ 75.00 a R$ 99.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.51
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.60
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.51
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.60
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.51
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.60
(0.00%)
0
_lance _lance 3 minutos hace
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
JWN
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
ACI
Albertsons reinstated with a Buy at Citi
Citi reinstated coverage of Albertsons with a Buy rating and $26 price target following a period of restriction. Though the company has lost some market share the past several years, and the environment remains challenging, the stock's ri
Mark Mark 3 minutos hace
$EVAX just hit 7.60 for anyone still in
EVAX
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
Todays largest decreases in stock option open interest $RIOT $MPW $NOVA $SOFI $MSTR $AA $COIN $CSCO $TSLA
AA COIN CSCO
jackson73 jackson73 4 minutos hace
EVAX 7.44!
EVAX
RIGATONI RIGATONI 4 minutos hace
Eggscellent! ~Rig
jackson73 jackson73 5 minutos hace
EVAX 5.94 she wants much more
EVAX
3jack 3jack 5 minutos hace
Tonix never ever fails to disappoint. Just look at its history.
TNXP
tulla236a tulla236a 5 minutos hace
this has gone to change asap.

https://finance.yahoo.com/news/wall-street-enters-darker-age-110003632.html
AMC
Kentucky123 Kentucky123 6 minutos hace
How things really work.
https://x.com/JamesOKeefeIII/status/1882431381097119797
AVXL
uksausage uksausage 6 minutos hace
I am thinking a sale to private equity.

they need c $500m probably to 'subsidize " current FCEV to the national accounts and new dealers, plus finish development testing and permitting of FCEV 2.0

only way they can get that is to sell the company to them.

NKLA
RickNagra RickNagra 6 minutos hace
No worries.  They are no match for Mr Michael.
FNMA
JAB65 JAB65 8 minutos hace
2017 with the Donald in China. Much has changed since the signing of the MOU but one thing has not. China still needs LNG.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg
TGLO
Invest-in-America Invest-in-America 9 minutos hace
UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)
UPXI
MartinLutherKing MartinLutherKing 10 minutos hace
New highs on the horizon brothers 🚀🚀🚀
RNAZ
StayHumble StayHumble 11 minutos hace
per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor
UBQU
ksquared ksquared 12 minutos hace
JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a
jackson73 jackson73 13 minutos hace
ALUR 11.00+
ALUR
StayHumble StayHumble 13 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
kittycattttt kittycattttt 14 minutos hace
Its at 11$
ALUR
bgoat bgoat 15 minutos hace
dam ,lighten dude, 🥰
MJLB
n4807g n4807g 16 minutos hace
Indeed!
ksquared ksquared 17 minutos hace
Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >