Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.149700598802 | 167 | 172.25 | 159.3 | 15964 | 166.27350748 | FU |
| 4 | 2.45 | 1.48665048544 | 164.8 | 180 | 151 | 18379 | 167.11021099 | FU |
| 12 | 51.75 | 44.8051948052 | 115.5 | 185.95 | 111.92 | 20719 | 161.26107922 | FU |
| 26 | 61.58 | 58.2757641715 | 105.67 | 185.95 | 81.43 | 12129 | 143.20314416 | FU |
| 52 | 107.73 | 180.997983871 | 59.52 | 185.95 | 59.52 | 9048 | 126.88462772 | FU |
| 156 | 140.27 | 519.90363232 | 26.98 | 185.95 | 25 | 4827 | 115.66189939 | FU |
| 260 | 140.27 | 519.90363232 | 26.98 | 185.95 | 25 | 4827 | 115.66189939 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099740 | 162.66 | -0.16 | -0.10 | 164.79 | 166 | 162.52 | 11021 |
| 1738013340 | 162.82 | -7.18 | -4.22 | 165.3 | 165.77 | 159.3 | 15128 |
| 1737754200 | 170 | 2 | 1.19 | 168.1 | 172.25 | 168.1 | 13485 |
| 1737667740 | 168 | -7.38 | -4.21 | 167 | 171.77 | 165.4 | 24221 |
| 1737581400 | 175.38 | 0 | 0.00 | 175.38 | 175.38 | 175.38 | 0 |
| 1737495000 | 175.38 | 2.88 | 1.67 | 174 | 176.15 | 169.77 | 11952 |
| 1737408600 | 172.5 | -1.91 | -1.10 | 180 | 180 | 167.47999 | 102226 |
| 1737149400 | 174.41 | 6.93 | 4.14 | 168.01 | 176.1 | 168.01 | 21270 |
| 1737062940 | 167.47999 | 3.12 | 1.90 | 164.37 | 167.47999 | 160.38999 | 14548 |
| 1736976540 | 164.36 | 3.44 | 2.14 | 162.16999 | 168.96 | 161.05 | 3919 |
| 1736890140 | 160.91999 | 1.14 | 0.71 | 160 | 161.71 | 159.55 | 11314 |
| 1736803740 | 159.78 | 0 | 0.00 | 152.5 | 159.78 | 151 | 9530 |
| 1736544540 | 159.78 | 6.34 | 4.13 | 158.55 | 161.71 | 153.59 | 7742 |
| 1736458140 | 153.44 | -7.23 | -4.50 | 160.75 | 161.16 | 153.44 | 38777 |
| 1736371740 | 160.66999 | -4.01 | -2.44 | 164.68 | 164.68 | 157.5 | 9611 |
| 1736285400 | 164.68 | -8.45 | -4.88 | 173 | 173 | 163.04 | 10197 |
| 1736198940 | 173.13 | 4.14 | 2.45 | 168.99 | 174 | 168 | 8949 |
| 1735939740 | 168.99 | 2.16 | 1.29 | 163.49 | 169.85 | 163.49 | 8345 |
| 1735853400 | 166.83 | 5.83 | 3.62 | 164.8 | 167.25 | 164.1 | 8581 |
| 1735594200 | 161 | -0.88 | -0.54 | 161.49 | 161.49 | 156.19999 | 6215 |
| 1735334940 | 161.88 | -0.43 | -0.26 | 162.56 | 169 | 159.9 | 5679 |
| 1735248540 | 162.31 | 2.61 | 1.63 | 163 | 165.41999 | 158.35 | 8985 |
| 1734989340 | 159.69999 | -2.28 | -1.41 | 161.97999 | 165.47999 | 157.51 | 11644 |
| 1734730200 | 161.97999 | 1.97 | 1.23 | 158.28 | 164.87 | 157.07 | 24103 |
| 1734643800 | 160.01 | -19.99 | -11.11 | 177.23 | 177.35 | 160.01 | 25159 |
| 1734557400 | 180 | 0 | 0.00 | 180 | 180.53 | 175 | 12421 |
| 1734470940 | 180 | 2 | 1.12 | 182.79 | 185.95 | 179.39 | 25217 |
| 1734384540 | 178 | 8.18 | 4.82 | 172.12 | 180.5 | 172.12 | 23855 |
| 1734125340 | 169.82 | -0.18 | -0.11 | 171.04 | 172 | 167.22 | 26851 |
| 1734039000 | 170 | 1.64 | 0.97 | 167 | 170.92 | 165 | 41163 |
| 1733952540 | 168.36 | 4.36 | 2.66 | 164 | 168.51 | 161.25 | 32016 |
| 1733866140 | 164 | 0.15 | 0.09 | 165 | 166.69 | 158.11 | 28670 |
| 1733779740 | 163.85 | -6.51 | -3.82 | 168.43 | 169 | 162.5 | 41936 |
| 1733520600 | 170.36 | 5.72 | 3.47 | 164.47999 | 170.78 | 156 | 21576 |
| 1733434200 | 164.63999 | 1.03 | 0.63 | 168.99 | 177 | 163.44999 | 38903 |
| 1733347800 | 163.61 | 3.87 | 2.42 | 163.26 | 164.02 | 157.05 | 37930 |
| 1733261340 | 159.74 | -2.76 | -1.70 | 159.5 | 161.99 | 157.56 | 35624 |
| 1733174940 | 162.5 | 0.74 | 0.46 | 158.1 | 163.36 | 158.1 | 48883 |
| 1732915740 | 161.76 | 2.76 | 1.74 | 160 | 163.59 | 159 | 20509 |
| 1732829400 | 159 | 1.97 | 1.25 | 157.08 | 159 | 153.72 | 35442 |
| 1732743000 | 157.03 | 11.54 | 7.93 | 148.78 | 157.4 | 148.78 | 12988 |
| 1732656600 | 145.49 | -6.16 | -4.06 | 147.5 | 150.75 | 144.43 | 6898 |
| 1732570140 | 151.65 | -6.35 | -4.02 | 156.68 | 157.99 | 150 | 18230 |
| 1732310940 | 158 | 2.78 | 1.79 | 155.52 | 159 | 155.22 | 15652 |
| 1732224600 | 155.22 | 8.71 | 5.94 | 157 | 157.54 | 152.85 | 15280 |
| 1732051800 | 146.51 | 2.52 | 1.75 | 146 | 148.47999 | 143.96 | 7647 |
| 1731965340 | 143.99 | 3.97 | 2.84 | 142 | 145.57 | 141.38 | 13877 |
| 1731619800 | 140.02 | -0.98 | -0.70 | 143.47 | 148.99 | 139.4 | 26438 |
| 1731533400 | 141 | -1.3 | -0.91 | 139 | 149 | 133 | 16363 |
| 1731446940 | 142.3 | 2.5 | 1.79 | 139.74 | 142.36 | 135.38999 | 10125 |
| 1731360540 | 139.8 | 21.36 | 18.03 | 121.6 | 139.84 | 121.6 | 29300 |
| 1731101400 | 118.44 | 1.19 | 1.01 | 119 | 120.07 | 117.25 | 6209 |
| 1731014940 | 117.25 | -0.04 | -0.03 | 116 | 118 | 111.92 | 28503 |
| 1730928600 | 117.29 | 7.59 | 6.92 | 115.5 | 119.87 | 115.5 | 6978 |
| 1730842200 | 109.7 | 4.02 | 3.80 | 107 | 111.8 | 107 | 8462 |
| 1730755800 | 105.68 | -5.94 | -5.32 | 110.57 | 114.03 | 105.5 | 9172 |
| 1730496600 | 111.62 | 0.61 | 0.55 | 111.01 | 114 | 110.28 | 10118 |
| 1730410200 | 111.01 | -0.81 | -0.72 | 112.94 | 114.3 | 108.19 | 7424 |
| 1730323800 | 111.82 | -2.48 | -2.17 | 113.93 | 113.93 | 111.69 | 9442 |
| 1730237340 | 114.3 | 5.63 | 5.18 | 110.05 | 114.3 | 109.78 | 7946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
