Volume | 1,587 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.40 | Mínimo Máximo |
|||||
Minimo del Dia | 98.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.00 | 98.34 | 99.40 | 99.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 1,587 | 99.08 | 157,245 | - | 36.41 - 109.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:40:37 | 3 | 98.80 | BRL |
Noticias sobre It Now Bloomberg Galaxy Bitcoin Fundo De Indice BITI11
Histórico BITI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.97 | 99.98 | 91.00 | 95.59 | 10,483 | 2.83 | 2.95% |
1 Month | 100.20 | 104.99 | 91.00 | 99.07 | 10,325 | -1.40 | -1.40% |
3 Months | 64.89 | 109.89 | 59.85 | 93.05 | 8,801 | 33.91 | 52.26% |
6 Months | 43.84 | 109.89 | 43.49 | 81.21 | 6,080 | 54.96 | 125.36% |
1 Year | 41.27 | 109.89 | 36.41 | 77.37 | 3,327 | 57.53 | 139.40% |
3 Years | 26.98 | 109.89 | 25.00 | 74.29 | 2,488 | 71.82 | 266.20% |
5 Years | 26.98 | 109.89 | 25.00 | 74.29 | 2,488 | 71.82 | 266.20% |