Volume | 3,084 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.10 | Mínimo Máximo |
|||||
Minimo del Dia | 100.09 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.38 | 100.09 | 104.10 | 103.50 | 99.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
486 | 3,084 | 102.68 | 316,650 | - | 36.60 - 109.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:10 | 1 | 103.50 | BRL |
Noticias sobre It Now Bloomberg Galaxy Bitcoin Fundo De Indice BITI11
Histórico BITI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.75 | 104.10 | 98.76 | 100.84 | 3,994 | 3.75 | 3.76% |
1 Month | 97.40 | 104.10 | 85.00 | 94.84 | 3,292 | 6.10 | 6.26% |
3 Months | 90.50 | 104.98 | 85.00 | 95.21 | 3,548 | 13.00 | 14.36% |
6 Months | 57.52 | 109.89 | 57.52 | 93.38 | 5,993 | 45.98 | 79.94% |
1 Year | 41.71 | 109.89 | 36.60 | 82.18 | 4,178 | 61.79 | 148.14% |
3 Years | 26.98 | 109.89 | 25.00 | 78.76 | 2,673 | 76.52 | 283.62% |
5 Years | 26.98 | 109.89 | 25.00 | 78.76 | 2,673 | 76.52 | 283.62% |