Volume | 12,783 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 91.00 | Mínimo Máximo |
|||||
Minimo del Dia | 88.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.50 | 88.80 | 91.00 | 90.40 | 87.21 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
286 | 12,783 | 89.15 | 1,139,553 | - | 36.41 - 109.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:04 | 5 | 90.40 | BRL |
Noticias sobre It Now Bloomberg Galaxy Bitcoin Fundo De Indice BITI11
Histórico BITI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.89 | 99.00 | 86.86 | 91.59 | 4,310 | -5.49 | -5.73% |
1 Month | 97.70 | 104.29 | 86.86 | 96.95 | 7,019 | -7.30 | -7.47% |
3 Months | 66.12 | 109.89 | 66.12 | 94.30 | 9,161 | 24.28 | 36.72% |
6 Months | 49.50 | 109.89 | 48.84 | 83.00 | 6,142 | 40.90 | 82.63% |
1 Year | 41.87 | 109.89 | 36.41 | 77.98 | 3,439 | 48.53 | 115.91% |
3 Years | 26.98 | 109.89 | 25.00 | 75.02 | 2,531 | 63.42 | 235.06% |
5 Years | 26.98 | 109.89 | 25.00 | 75.02 | 2,531 | 63.42 | 235.06% |