Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.701365817645 | 108.36 | 125.49 | 103.68 | 121 | 109.62669421 | DR |
| 4 | -46.8 | -30.310880829 | 154.4 | 154.4 | 103.68 | 154 | 117.26311189 | DR |
| 12 | -80.31 | -42.7385450482 | 187.91 | 189.72 | 103.68 | 212 | 161.0648578 | DR |
| 26 | -13 | -10.7794361526 | 120.6 | 232.47 | 103.68 | 173 | 169.44500621 | DR |
| 52 | -13 | -10.7794361526 | 120.6 | 232.47 | 103.68 | 173 | 169.44500621 | DR |
| 156 | 93.81 | 680.275562001 | 13.79 | 232.47 | 9.51 | 120 | 157.27715901 | DR |
| 260 | 93.81 | 680.275562001 | 13.79 | 232.47 | 9.51 | 120 | 157.27715901 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 107.6 | 2.77 | 2.64 | 106.3 | 107.6 | 106.2 | 9 |
| 1741901400 | 104.83 | -5.5 | -4.99 | 107.47 | 125.49 | 104.83 | 24 |
| 1741814940 | 110.33 | 5.93 | 5.68 | 110.33 | 110.33 | 110.33 | 420 |
| 1741728540 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1741642140 | 104.4 | -14.28 | -12.03 | 108.36 | 108.36 | 103.68 | 31 |
| 1741382940 | 118.68 | 0.68 | 0.58 | 118.44 | 118.68 | 113.61 | 39 |
| 1741296540 | 118 | -7.52 | -5.99 | 121.08 | 121.08 | 118 | 204 |
| 1741210200 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1740778200 | 125.52 | 0.03 | 0.02 | 126.12 | 128.47999 | 124.68 | 52 |
| 1740691740 | 125.49 | 5.01 | 4.16 | 125.49 | 125.49 | 125.49 | 3 |
| 1740605400 | 120.48 | 2.05 | 1.73 | 120.36 | 124.68 | 116 | 312 |
| 1740519000 | 118.43 | -13.59 | -10.29 | 129.99 | 129.99 | 110.01 | 864 |
| 1740432540 | 132.02 | -12.98 | -8.95 | 137.41999 | 137.41999 | 130 | 21 |
| 1740173400 | 145 | -5.9 | -3.91 | 145 | 145 | 145 | 10 |
| 1740087000 | 150.9 | -7.66 | -4.83 | 154.4 | 154.4 | 149.25 | 13 |
| 1740000600 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739914200 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739827800 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739568600 | 158.56 | 10.56 | 7.14 | 158.56 | 158.56 | 158.56 | 1 |
| 1739482140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739395740 | 148 | -5.76 | -3.75 | 150 | 150 | 148 | 14 |
| 1739309400 | 153.76 | -4 | -2.54 | 153.76 | 153.76 | 153.76 | 300 |
| 1739222940 | 157.76 | 4.75 | 3.10 | 155.36 | 158.08 | 155.36 | 4 |
| 1738963800 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 2 |
| 1738877340 | 153.01 | -3.95 | -2.52 | 154.88 | 155.04 | 153.01 | 53 |
| 1738790940 | 156.96 | -1.12 | -0.71 | 158.08 | 159.36 | 156 | 87 |
| 1738704600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1738618200 | 158.08 | -4.23 | -2.61 | 157 | 159.19999 | 150 | 155 |
| 1738358940 | 162.31 | 0.01 | 0.01 | 160.16 | 171.76 | 159.68 | 620 |
| 1738272540 | 162.3 | 11.34 | 7.51 | 162.3 | 162.3 | 162.3 | 3 |
| 1738186200 | 150.96 | -1.5 | -0.98 | 152.46 | 153.75 | 150.96 | 19 |
| 1738099740 | 152.46 | -1.54 | -1.00 | 152.46 | 152.46 | 152.46 | 1 |
| 1738013340 | 154 | -35.72 | -18.83 | 165.05 | 165.05 | 153 | 14 |
| 1737754200 | 189.72 | 14.22 | 8.10 | 182.88 | 189.72 | 182.88 | 101 |
| 1737667800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737581400 | 175.5 | 1.08 | 0.62 | 175.5 | 175.5 | 175.5 | 1 |
| 1737495000 | 174.42 | -2.74 | -1.55 | 174.42 | 174.42 | 174.42 | 1 |
| 1737408600 | 177.16 | -11.11 | -5.90 | 177.16 | 177.16 | 177.16 | 1 |
| 1737149400 | 188.27 | 20.65 | 12.32 | 188.27 | 188.27 | 188.27 | 5 |
| 1737062940 | 167.62 | 1.54 | 0.93 | 167.62 | 167.62 | 167.62 | 4 |
| 1736976540 | 166.08 | 0 | 0.00 | 166.08 | 166.08 | 166.08 | 0 |
| 1736890140 | 166.08 | 6.96 | 4.37 | 162.94 | 166.24 | 158.19999 | 229 |
| 1736803740 | 159.12 | -5.27 | -3.21 | 162.01 | 162.69 | 157.38999 | 21 |
| 1736544540 | 164.38999 | -20.78 | -11.22 | 170 | 170 | 160.93 | 26 |
| 1736458140 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736371740 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736285340 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736198940 | 185.17 | 16.13 | 9.54 | 169.04 | 185.17 | 169.04 | 5 |
| 1735939740 | 169.04 | -12.77 | -7.02 | 154.54 | 170 | 154.54 | 8 |
| 1735853340 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735594140 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735334940 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735248540 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1734989340 | 181.81 | -6.29 | -3.34 | 187.91 | 188.1 | 179.36 | 4165 |
| 1734730200 | 188.1 | -0.3 | -0.16 | 182.78 | 190 | 180.95 | 317 |
| 1734643800 | 188.4 | -26.76 | -12.44 | 204.6 | 204.6 | 185.1 | 997 |
| 1734557400 | 215.16 | -5.51 | -2.50 | 217.8 | 223.3 | 214.72 | 480 |
| 1734470940 | 220.67 | -0.25 | -0.11 | 220.92 | 220.92 | 220.67 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
