Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BKNG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 103.54 | -0.04 | -0.04% | 103.00 | 103.97 | 103.00 | 758 |
| 24 Abr 2024 | 103.58 | 0.27 | 0.26% | 104.37 | 104.49 | 103.10 | 1,168 |
| 23 Abr 2024 | 103.31 | 1.00 | 0.98% | 103.60 | 103.87 | 103.10 | 1,149 |
| 22 Abr 2024 | 102.31 | 1.02 | 1.01% | 101.29 | 103.02 | 101.29 | 2,457 |
| 19 Abr 2024 | 101.29 | -1.81 | -1.76% | 102.90 | 102.90 | 101.04 | 25,165 |
| 18 Abr 2024 | 103.10 | -0.29 | -0.28% | 103.20 | 104.40 | 102.68 | 1,196 |
| 17 Abr 2024 | 103.39 | -1.30 | -1.24% | 103.70 | 103.70 | 103.04 | 86 |
| 16 Abr 2024 | 104.69 | 1.58 | 1.53% | 104.30 | 105.01 | 104.19 | 529 |
| 15 Abr 2024 | 103.11 | -0.02 | -0.02% | 104.90 | 106.87 | 103.11 | 6,065 |
| 12 Abr 2024 | 103.13 | -2.87 | -2.71% | 106.59 | 106.59 | 102.74 | 3,347 |
| 11 Abr 2024 | 106.00 | 2.59 | 2.50% | 103.90 | 106.43 | 103.90 | 3,386 |
| 10 Abr 2024 | 103.41 | 1.11 | 1.09% | 103.90 | 104.50 | 102.70 | 810 |
| 09 Abr 2024 | 102.30 | -1.77 | -1.70% | 102.10 | 102.40 | 101.00 | 11,547 |
| 08 Abr 2024 | 104.07 | 1.04 | 1.01% | 104.35 | 104.35 | 103.20 | 269 |
| 05 Abr 2024 | 103.03 | 0.73 | 0.71% | 102.90 | 104.60 | 102.81 | 1,690 |
| 04 Abr 2024 | 102.30 | -2.20 | -2.11% | 105.00 | 105.01 | 101.92 | 1,876 |
| 03 Abr 2024 | 104.50 | 1.00 | 0.97% | 102.90 | 105.60 | 102.90 | 4,028 |
| 02 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 101.70 | 474 |
| 01 Abr 2024 | 103.00 | -0.84 | -0.81% | 104.30 | 105.40 | 102.80 | 29,378 |
| 28 Mar 2024 | 103.84 | -0.46 | -0.44% | 103.85 | 104.39 | 103.84 | 1,287 |
| 27 Mar 2024 | 104.30 | 0.20 | 0.19% | 104.30 | 105.31 | 104.23 | 1,488 |
| 26 Mar 2024 | 104.10 | -0.90 | -0.86% | 104.29 | 104.98 | 103.73 | 2,032 |
| 25 Mar 2024 | 105.00 | 1.49 | 1.44% | 103.70 | 105.00 | 101.70 | 166 |
| 22 Mar 2024 | 103.51 | -0.48 | -0.46% | 103.10 | 103.71 | 103.10 | 90 |
| 21 Mar 2024 | 103.99 | 1.58 | 1.54% | 103.64 | 104.38 | 102.10 | 1,375 |
| 20 Mar 2024 | 102.41 | 1.66 | 1.65% | 101.12 | 103.00 | 100.86 | 2,630 |
| 19 Mar 2024 | 100.75 | 2.09 | 2.12% | 98.66 | 100.75 | 98.66 | 22,507 |
| 18 Mar 2024 | 98.66 | 1.22 | 1.25% | 97.44 | 99.60 | 97.44 | 37,073 |
| 15 Mar 2024 | 97.44 | -2.56 | -2.56% | 98.80 | 98.80 | 97.44 | 3,119 |
| 14 Mar 2024 | 100.00 | 0.25 | 0.25% | 100.25 | 100.70 | 99.79 | 21,778 |
| 13 Mar 2024 | 99.75 | 0.15 | 0.15% | 99.60 | 99.79 | 99.11 | 1,372 |
| 12 Mar 2024 | 99.60 | 0.02 | 0.02% | 99.79 | 100.79 | 99.40 | 2,596 |
| 11 Mar 2024 | 99.58 | 0.29 | 0.29% | 98.80 | 100.90 | 98.80 | 11,711 |
| 08 Mar 2024 | 99.29 | 1.49 | 1.52% | 98.13 | 99.70 | 98.13 | 261 |
| 07 Mar 2024 | 97.80 | 1.39 | 1.44% | 96.24 | 98.00 | 96.24 | 17,080 |
| 06 Mar 2024 | 96.41 | -0.90 | -0.92% | 97.35 | 97.35 | 96.09 | 12,035 |
| 05 Mar 2024 | 97.31 | -0.55 | -0.56% | 97.85 | 99.03 | 96.50 | 561 |
| 04 Mar 2024 | 97.86 | -1.15 | -1.16% | 99.40 | 99.40 | 97.86 | 1,178 |
| 01 Mar 2024 | 99.01 | 0.10 | 0.10% | 100.00 | 100.00 | 97.90 | 34,877 |
| 29 Feb 2024 | 98.91 | -0.10 | -0.10% | 99.22 | 100.39 | 98.30 | 1,008 |
| 28 Feb 2024 | 99.01 | 0.80 | 0.81% | 98.59 | 99.70 | 98.59 | 10,753 |
| 27 Feb 2024 | 98.21 | -1.45 | -1.45% | 100.70 | 100.70 | 98.00 | 7,775 |
| 26 Feb 2024 | 99.66 | -0.26 | -0.26% | 100.20 | 101.79 | 99.66 | 1,970 |
| 23 Feb 2024 | 99.92 | -11.07 | -9.97% | 108.00 | 108.00 | 99.66 | 29,886 |
| 22 Feb 2024 | 110.99 | 5.69 | 5.40% | 107.25 | 110.99 | 107.25 | 3,601 |
| 21 Feb 2024 | 105.30 | 1.02 | 0.98% | 104.28 | 105.64 | 104.28 | 1,575 |
| 20 Feb 2024 | 104.28 | -2.03 | -1.91% | 104.94 | 105.05 | 103.88 | 283 |
| 19 Feb 2024 | 106.31 | 0.50 | 0.47% | 105.81 | 106.31 | 104.38 | 1,289 |
| 16 Feb 2024 | 105.81 | -1.19 | -1.11% | 106.56 | 106.78 | 105.81 | 490 |
| 15 Feb 2024 | 107.00 | 0.85 | 0.80% | 107.42 | 107.91 | 105.64 | 6,287 |
| 14 Feb 2024 | 106.15 | 0.33 | 0.31% | 106.40 | 106.47 | 105.64 | 171 |
| 09 Feb 2024 | 105.82 | -3.36 | -3.08% | 105.60 | 106.63 | 105.00 | 2,540 |
| 08 Feb 2024 | 109.18 | 3.48 | 3.29% | 106.81 | 109.22 | 106.04 | 2,754 |
| 07 Feb 2024 | 105.70 | 2.72 | 2.64% | 103.50 | 106.47 | 103.50 | 2,112 |
| 06 Feb 2024 | 102.98 | -0.03 | -0.03% | 102.30 | 103.56 | 102.30 | 1,944 |
| 05 Feb 2024 | 103.01 | 1.95 | 1.93% | 101.10 | 103.01 | 101.10 | 2,671 |
| 02 Feb 2024 | 101.06 | 1.45 | 1.46% | 100.80 | 101.75 | 99.71 | 870 |
| 01 Feb 2024 | 99.61 | 0.22 | 0.22% | 99.40 | 101.00 | 98.70 | 178 |
| 31 Ene 2024 | 99.39 | -1.11 | -1.10% | 101.00 | 101.00 | 98.50 | 4,905 |
| 30 Ene 2024 | 100.50 | 0.01 | 0.01% | 100.40 | 101.11 | 100.11 | 1,064 |
| 29 Ene 2024 | 100.49 | 1.68 | 1.70% | 98.66 | 100.49 | 98.00 | 1,494 |
