US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BLBT39)
Global X Funds (BLBT39) Histórico

BLBT39 Global X Funds

27.00

-0.18 (-0.66%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLBT39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.00	-0.18	-0.66%	27.00	27.00	27.00	30
27 Jun 2024	27.18	0.18	0.67%	27.18	27.18	27.18	4
26 Jun 2024	27.00	0.34	1.28%	27.00	27.00	27.00	14
25 Jun 2024	26.66	-0.10	-0.37%	26.67	26.67	26.66	19
24 Jun 2024	26.76	-0.24	-0.89%	26.46	26.76	26.46	168
21 Jun 2024	27.00	-0.21	-0.77%	27.00	27.00	27.00	1
20 Jun 2024	27.21	-0.66	-2.37%	27.30	27.30	27.21	60
19 Jun 2024	27.87	0.03	0.11%	27.87	27.87	27.87	50
18 Jun 2024	27.84	0.27	0.98%	27.27	27.84	27.27	66
17 Jun 2024	27.57	0.12	0.44%	27.57	27.57	27.57	46
14 Jun 2024	27.45	-0.54	-1.93%	27.50	27.50	27.39	33
13 Jun 2024	27.99	-0.06	-0.21%	28.04	28.04	27.99	300
12 Jun 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
11 Jun 2024	28.05	-0.54	-1.89%	28.05	28.05	28.05	20
10 Jun 2024	28.59	0.42	1.49%	28.59	28.59	28.59	2
07 Jun 2024	28.17	-0.33	-1.16%	28.50	28.50	28.17	206
06 Jun 2024	28.50	-0.30	-1.04%	28.59	28.59	28.50	17
05 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
04 Jun 2024	28.80	0.33	1.16%	28.70	28.83	28.70	545
03 Jun 2024	28.47	0.00	0.00%	28.47	28.47	28.47	69
31 May 2024	28.47	0.27	0.96%	28.65	28.65	28.41	1,323
29 May 2024	28.20	-0.30	-1.05%	28.12	28.32	28.12	10,105
28 May 2024	28.50	0.13	0.46%	28.41	28.50	28.41	3
27 May 2024	28.37	-0.16	-0.56%	28.37	28.37	28.37	122
24 May 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
23 May 2024	28.53	-0.45	-1.55%	28.68	28.68	28.53	908
22 May 2024	28.98	0.15	0.52%	28.98	28.98	28.98	100
21 May 2024	28.83	-0.32	-1.10%	28.83	28.83	28.83	34
20 May 2024	29.15	0.81	2.86%	29.07	29.15	29.07	13
17 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	16
16 May 2024	28.34	-0.58	-2.01%	28.34	28.34	28.34	1
15 May 2024	28.92	-0.58	-1.97%	29.31	29.31	28.92	26
14 May 2024	29.50	0.39	1.34%	29.48	29.50	29.48	502
13 May 2024	29.11	-0.52	-1.75%	29.34	29.34	29.11	20,406
10 May 2024	29.63	0.00	0.00%	29.63	29.63	29.63	0
09 May 2024	29.63	0.78	2.70%	29.63	29.63	29.63	11
08 May 2024	28.85	-0.43	-1.47%	28.85	28.85	28.85	5
07 May 2024	29.28	0.00	0.00%	29.28	29.28	29.28	0
06 May 2024	29.28	-0.03	-0.10%	29.28	29.28	29.28	12
03 May 2024	29.31	0.18	0.62%	29.31	29.31	29.31	25
02 May 2024	29.13	0.63	2.21%	28.50	29.13	28.50	207
30 Abr 2024	28.50	-0.06	-0.21%	28.50	28.53	28.50	104
29 Abr 2024	28.56	1.26	4.62%	28.56	28.56	28.56	7
26 Abr 2024	27.30	0.24	0.89%	27.36	27.45	27.27	447
25 Abr 2024	27.06	0.09	0.33%	26.97	27.06	26.90	210
24 Abr 2024	26.97	-0.33	-1.21%	26.97	26.97	26.97	20
23 Abr 2024	27.30	-0.24	-0.87%	27.18	27.30	27.18	34
22 Abr 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
19 Abr 2024	27.54	-0.72	-2.55%	27.78	27.78	27.54	108
18 Abr 2024	28.26	0.00	0.00%	28.26	28.26	28.26	0
17 Abr 2024	28.26	0.18	0.64%	28.26	28.26	28.26	1
16 Abr 2024	28.08	-0.54	-1.89%	28.44	28.44	28.08	47
15 Abr 2024	28.62	0.27	0.95%	28.80	28.80	28.59	27
12 Abr 2024	28.35	-0.69	-2.38%	29.04	29.04	28.35	20
11 Abr 2024	29.04	0.27	0.94%	28.66	29.04	28.66	17
10 Abr 2024	28.77	-0.45	-1.54%	28.70	28.83	28.65	70
09 Abr 2024	29.22	0.30	1.04%	28.92	29.22	28.92	242
08 Abr 2024	28.92	0.33	1.15%	28.75	28.92	28.75	2
05 Abr 2024	28.59	-0.57	-1.95%	29.16	29.16	28.59	16
04 Abr 2024	29.16	0.18	0.62%	29.00	29.16	29.00	69
03 Abr 2024	28.98	0.18	0.62%	28.98	28.98	28.98	1
02 Abr 2024	28.80	0.09	0.31%	28.75	28.80	28.68	55
01 Abr 2024	28.71	0.75	2.68%	28.88	28.88	28.71	117

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones