Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNBR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 06 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 25 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 24 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 23 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 22 Abr 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 104.00 | 100 |
| 19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 300 |
| 18 Abr 2024 | 100.00 | -1.50 | -1.48% | 100.30 | 100.30 | 100.00 | 200 |
| 17 Abr 2024 | 101.50 | -2.50 | -2.40% | 106.50 | 106.50 | 101.50 | 500 |
| 16 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Abr 2024 | 104.00 | -5.00 | -4.59% | 106.60 | 106.60 | 104.00 | 400 |
| 11 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 10 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 09 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 08 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 05 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 100 |
| 04 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 03 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 02 Abr 2024 | 109.00 | 2.10 | 1.96% | 109.00 | 109.00 | 109.00 | 100 |
| 01 Abr 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 28 Mar 2024 | 106.90 | -2.10 | -1.93% | 107.50 | 107.50 | 106.50 | 1,700 |
| 27 Mar 2024 | 109.00 | -5.50 | -4.80% | 111.74 | 111.74 | 109.00 | 1,100 |
| 26 Mar 2024 | 114.50 | 2.50 | 2.23% | 114.00 | 114.50 | 114.00 | 200 |
| 25 Mar 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 22 Mar 2024 | 112.00 | 3.25 | 2.99% | 112.00 | 112.00 | 112.00 | 100 |
| 21 Mar 2024 | 108.75 | -3.25 | -2.90% | 112.00 | 112.00 | 108.75 | 1,800 |
| 20 Mar 2024 | 112.00 | -2.00 | -1.75% | 113.01 | 113.01 | 112.00 | 400 |
| 19 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 18 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 15 Mar 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 100 |
| 14 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 13 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 12 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 11 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 08 Mar 2024 | 117.00 | 2.50 | 2.18% | 117.00 | 117.00 | 117.00 | 100 |
| 07 Mar 2024 | 114.50 | 0.00 | 0.00% | 112.00 | 114.50 | 112.00 | 300 |
| 06 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 05 Mar 2024 | 114.50 | -2.00 | -1.72% | 114.50 | 114.50 | 114.50 | 100 |
| 04 Mar 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 116.50 | 116.50 | 200 |
| 01 Mar 2024 | 117.00 | -0.50 | -0.43% | 117.00 | 117.00 | 117.00 | 100 |
| 29 Feb 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 117.50 | 117.50 | 100 |
| 28 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 27 Feb 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 200 |
| 26 Feb 2024 | 119.50 | 2.50 | 2.14% | 119.50 | 119.50 | 119.50 | 200 |
| 23 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 22 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 21 Feb 2024 | 117.00 | 2.50 | 2.18% | 115.50 | 117.00 | 115.50 | 400 |
| 20 Feb 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 19 Feb 2024 | 114.50 | -2.50 | -2.14% | 117.00 | 117.00 | 114.50 | 200 |
| 16 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 15 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 14 Feb 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
