Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOEI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 952.75 | 3.70 | 0.39% | 955.00 | 956.00 | 952.75 | 12 |
| 21 May 2024 | 949.05 | -3.17 | -0.33% | 949.05 | 949.05 | 949.05 | 1 |
| 20 May 2024 | 952.22 | 13.16 | 1.40% | 948.46 | 956.04 | 948.46 | 4 |
| 17 May 2024 | 939.06 | 4.06 | 0.43% | 934.01 | 939.06 | 934.00 | 27 |
| 16 May 2024 | 935.00 | 11.00 | 1.19% | 906.44 | 935.00 | 906.44 | 37 |
| 15 May 2024 | 924.00 | 0.00 | 0.00% | 924.00 | 924.00 | 924.00 | 0 |
| 14 May 2024 | 924.00 | 0.00 | 0.00% | 924.00 | 924.00 | 924.00 | 0 |
| 13 May 2024 | 924.00 | 0.67 | 0.07% | 924.00 | 924.00 | 924.00 | 20 |
| 10 May 2024 | 923.33 | -10.47 | -1.12% | 927.21 | 927.21 | 923.33 | 22 |
| 09 May 2024 | 933.80 | 14.12 | 1.54% | 929.00 | 935.50 | 929.00 | 73 |
| 08 May 2024 | 919.68 | 22.42 | 2.50% | 900.68 | 919.68 | 900.68 | 11 |
| 07 May 2024 | 897.26 | 1.82 | 0.20% | 895.40 | 900.77 | 893.20 | 2,072 |
| 06 May 2024 | 895.44 | -10.56 | -1.17% | 921.64 | 930.00 | 895.44 | 26 |
| 03 May 2024 | 906.00 | -2.65 | -0.29% | 912.00 | 912.00 | 906.00 | 293 |
| 02 May 2024 | 908.65 | 34.64 | 3.96% | 899.00 | 908.84 | 899.00 | 28 |
| 30 Abr 2024 | 874.01 | -11.79 | -1.33% | 900.00 | 900.00 | 874.01 | 12 |
| 29 Abr 2024 | 885.80 | 29.80 | 3.48% | 864.14 | 885.80 | 864.14 | 22 |
| 26 Abr 2024 | 856.00 | -6.58 | -0.76% | 856.00 | 856.00 | 856.00 | 1 |
| 25 Abr 2024 | 862.58 | 20.58 | 2.44% | 848.00 | 862.58 | 830.45 | 403 |
| 24 Abr 2024 | 842.00 | -26.00 | -3.00% | 910.02 | 914.37 | 842.00 | 46 |
| 23 Abr 2024 | 868.00 | -19.33 | -2.18% | 873.48 | 873.48 | 868.00 | 10 |
| 22 Abr 2024 | 887.33 | 0.00 | 0.00% | 887.33 | 887.33 | 887.33 | 0 |
| 19 Abr 2024 | 887.33 | -5.84 | -0.65% | 887.33 | 887.33 | 887.33 | 56 |
| 18 Abr 2024 | 893.17 | 6.04 | 0.68% | 900.37 | 900.37 | 893.17 | 30 |
| 17 Abr 2024 | 887.13 | -4.64 | -0.52% | 893.56 | 893.56 | 883.50 | 95 |
| 16 Abr 2024 | 891.77 | 18.29 | 2.09% | 883.00 | 892.62 | 883.00 | 143 |
| 15 Abr 2024 | 873.48 | 0.48 | 0.05% | 877.83 | 882.00 | 873.48 | 25 |
| 12 Abr 2024 | 873.00 | -12.73 | -1.44% | 891.00 | 891.00 | 873.00 | 107 |
| 11 Abr 2024 | 885.73 | -0.71 | -0.08% | 888.00 | 888.00 | 874.83 | 66 |
| 10 Abr 2024 | 886.44 | 0.44 | 0.05% | 890.00 | 890.00 | 879.21 | 242 |
| 09 Abr 2024 | 886.00 | -31.00 | -3.38% | 900.00 | 900.00 | 886.00 | 85 |
| 08 Abr 2024 | 917.00 | -18.58 | -1.99% | 920.70 | 920.70 | 917.00 | 20 |
| 05 Abr 2024 | 935.58 | 0.58 | 0.06% | 935.58 | 935.58 | 935.58 | 15 |
| 04 Abr 2024 | 935.00 | 4.00 | 0.43% | 938.00 | 941.16 | 932.79 | 18 |
| 03 Abr 2024 | 931.00 | -19.40 | -2.04% | 950.00 | 950.00 | 931.00 | 21 |
| 02 Abr 2024 | 950.40 | -11.60 | -1.21% | 955.00 | 955.00 | 950.40 | 15 |
| 01 Abr 2024 | 962.00 | -5.25 | -0.54% | 965.15 | 965.15 | 956.00 | 15 |
| 28 Mar 2024 | 967.25 | 14.00 | 1.47% | 952.98 | 967.25 | 952.98 | 106 |
| 27 Mar 2024 | 953.25 | -2.85 | -0.30% | 958.02 | 958.02 | 953.25 | 2 |
| 26 Mar 2024 | 956.10 | -1.36 | -0.14% | 956.10 | 956.10 | 956.10 | 1 |
| 25 Mar 2024 | 957.46 | 11.00 | 1.16% | 965.02 | 978.00 | 947.52 | 95 |
| 22 Mar 2024 | 946.46 | 6.53 | 0.69% | 947.77 | 951.45 | 945.00 | 25 |
| 21 Mar 2024 | 939.93 | 5.15 | 0.55% | 939.49 | 944.87 | 939.49 | 92 |
| 20 Mar 2024 | 934.78 | 27.58 | 3.04% | 932.66 | 934.78 | 932.66 | 7 |
| 19 Mar 2024 | 907.20 | -0.98 | -0.11% | 908.18 | 911.29 | 906.00 | 319 |
| 18 Mar 2024 | 908.18 | -6.23 | -0.68% | 890.00 | 908.18 | 889.88 | 17 |
| 15 Mar 2024 | 914.41 | 8.91 | 0.98% | 912.60 | 918.90 | 912.60 | 57 |
| 14 Mar 2024 | 905.50 | -1.62 | -0.18% | 907.12 | 909.09 | 905.45 | 157 |
| 13 Mar 2024 | 907.12 | -8.88 | -0.97% | 917.84 | 920.00 | 907.12 | 250 |
| 12 Mar 2024 | 916.00 | -42.32 | -4.42% | 958.32 | 958.32 | 913.86 | 76 |
| 11 Mar 2024 | 958.32 | -53.68 | -5.30% | 980.00 | 980.00 | 949.41 | 129 |
| 08 Mar 2024 | 1,012.00 | 12.10 | 1.21% | 1,004.26 | 1,013.00 | 1,004.26 | 6 |
| 07 Mar 2024 | 999.90 | 4.90 | 0.49% | 1,001.88 | 1,001.88 | 999.90 | 2 |
| 06 Mar 2024 | 995.00 | -0.94 | -0.09% | 992.00 | 995.00 | 992.00 | 11 |
| 05 Mar 2024 | 995.94 | 3.89 | 0.39% | 990.00 | 996.93 | 990.00 | 5 |
| 04 Mar 2024 | 992.05 | -12.76 | -1.27% | 980.00 | 993.06 | 980.00 | 123 |
| 01 Mar 2024 | 1,004.81 | -8.52 | -0.84% | 1,004.81 | 1,004.81 | 1,004.81 | 2 |
| 29 Feb 2024 | 1,013.33 | -13.30 | -1.30% | 1,013.33 | 1,013.33 | 1,013.33 | 1 |
| 28 Feb 2024 | 1,026.63 | 33.63 | 3.39% | 1,026.63 | 1,026.63 | 1,026.63 | 2 |
| 27 Feb 2024 | 993.00 | -11.95 | -1.19% | 991.80 | 993.00 | 989.87 | 409 |
| 26 Feb 2024 | 1,004.95 | 0.00 | 0.00% | 1,004.95 | 1,004.95 | 1,004.95 | 1 |
| 23 Feb 2024 | 1,004.95 | 10.99 | 1.11% | 985.00 | 1,004.95 | 985.00 | 7 |
