BOTZ39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 43.09 | 0.29 | 0.68% | 43.08 | 43.09 | 42.88 | 353 |
17 Jun 2024 | 42.80 | 0.64 | 1.52% | 42.20 | 42.80 | 42.20 | 64 |
14 Jun 2024 | 42.16 | -0.48 | -1.13% | 42.08 | 42.16 | 42.08 | 39 |
13 Jun 2024 | 42.64 | -0.52 | -1.20% | 43.36 | 43.36 | 42.64 | 161 |
12 Jun 2024 | 43.16 | 1.56 | 3.75% | 42.50 | 43.48 | 42.50 | 5,409 |
11 Jun 2024 | 41.60 | -0.44 | -1.05% | 41.37 | 41.60 | 41.36 | 61 |
10 Jun 2024 | 42.04 | 0.80 | 1.94% | 41.48 | 42.08 | 41.48 | 16 |
07 Jun 2024 | 41.24 | -0.12 | -0.29% | 41.16 | 41.24 | 40.96 | 19 |
06 Jun 2024 | 41.36 | -0.16 | -0.39% | 41.48 | 41.48 | 41.36 | 112 |
05 Jun 2024 | 41.52 | 0.36 | 0.87% | 41.39 | 41.52 | 41.16 | 91 |
04 Jun 2024 | 41.16 | 0.56 | 1.38% | 40.84 | 41.16 | 40.84 | 444 |
03 Jun 2024 | 40.60 | 0.64 | 1.60% | 40.32 | 40.60 | 40.32 | 3 |
31 May 2024 | 39.96 | -0.72 | -1.77% | 40.68 | 40.68 | 39.96 | 4 |
29 May 2024 | 40.68 | -0.04 | -0.10% | 40.12 | 40.68 | 40.12 | 8 |
28 May 2024 | 40.72 | -0.19 | -0.46% | 40.91 | 40.91 | 40.52 | 133 |
27 May 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 40.91 | 40.91 | 0 |
24 May 2024 | 40.91 | 0.27 | 0.66% | 40.72 | 40.91 | 40.72 | 23 |
23 May 2024 | 40.64 | 0.44 | 1.09% | 40.64 | 40.64 | 40.64 | 1 |
22 May 2024 | 40.20 | -0.09 | -0.22% | 40.48 | 40.48 | 40.20 | 1,845 |
21 May 2024 | 40.29 | -0.51 | -1.25% | 40.24 | 40.29 | 40.24 | 101 |
20 May 2024 | 40.80 | 0.20 | 0.49% | 40.92 | 40.92 | 40.68 | 510 |
17 May 2024 | 40.60 | -0.38 | -0.93% | 40.60 | 40.60 | 40.60 | 25 |
16 May 2024 | 40.98 | 0.18 | 0.44% | 41.08 | 41.08 | 40.80 | 4 |
15 May 2024 | 40.80 | 0.45 | 1.12% | 40.62 | 40.80 | 40.62 | 2 |
14 May 2024 | 40.35 | 0.31 | 0.77% | 40.12 | 40.35 | 40.12 | 6 |
13 May 2024 | 40.04 | -0.36 | -0.89% | 40.49 | 40.49 | 40.04 | 208 |
10 May 2024 | 40.40 | -0.04 | -0.10% | 40.30 | 40.40 | 40.20 | 14 |
09 May 2024 | 40.44 | 0.72 | 1.81% | 40.00 | 40.52 | 40.00 | 20 |
08 May 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
07 May 2024 | 39.72 | 0.04 | 0.10% | 39.72 | 39.72 | 39.72 | 3 |
06 May 2024 | 39.68 | 0.44 | 1.12% | 39.44 | 39.68 | 39.44 | 17 |
03 May 2024 | 39.24 | 0.16 | 0.41% | 38.96 | 39.28 | 38.92 | 33 |
02 May 2024 | 39.08 | 0.00 | 0.00% | 38.68 | 39.08 | 38.68 | 29 |
30 Abr 2024 | 39.08 | 0.40 | 1.03% | 39.00 | 39.36 | 39.00 | 67 |
29 Abr 2024 | 38.68 | 0.08 | 0.21% | 38.76 | 38.88 | 38.68 | 4,287 |
26 Abr 2024 | 38.60 | 0.64 | 1.69% | 38.28 | 38.68 | 38.28 | 75 |
25 Abr 2024 | 37.96 | -0.12 | -0.32% | 37.60 | 38.00 | 37.40 | 54 |
24 Abr 2024 | 38.08 | -0.10 | -0.26% | 38.40 | 38.40 | 38.08 | 13 |
23 Abr 2024 | 38.18 | 0.34 | 0.90% | 38.04 | 38.18 | 38.04 | 9 |
22 Abr 2024 | 37.84 | 0.34 | 0.91% | 37.84 | 37.84 | 37.32 | 205 |
19 Abr 2024 | 37.50 | -1.00 | -2.60% | 37.81 | 37.88 | 37.50 | 65 |
18 Abr 2024 | 38.50 | 0.18 | 0.47% | 38.16 | 38.92 | 38.16 | 10 |
17 Abr 2024 | 38.32 | -0.56 | -1.44% | 38.88 | 38.88 | 38.32 | 54 |
16 Abr 2024 | 38.88 | 0.77 | 2.02% | 38.46 | 38.88 | 38.46 | 27 |
15 Abr 2024 | 38.11 | -0.44 | -1.14% | 39.40 | 39.40 | 38.00 | 134 |
12 Abr 2024 | 38.55 | -0.96 | -2.43% | 39.24 | 39.24 | 38.55 | 84 |
11 Abr 2024 | 39.51 | 0.59 | 1.52% | 39.13 | 39.51 | 39.13 | 7 |
10 Abr 2024 | 38.92 | 0.04 | 0.10% | 38.96 | 38.96 | 38.53 | 53 |
09 Abr 2024 | 38.88 | 0.24 | 0.62% | 38.60 | 39.08 | 38.58 | 162 |
08 Abr 2024 | 38.64 | -0.40 | -1.02% | 39.28 | 39.28 | 38.64 | 181 |
05 Abr 2024 | 39.04 | 0.24 | 0.62% | 38.44 | 39.04 | 38.44 | 54 |
04 Abr 2024 | 38.80 | -0.45 | -1.15% | 39.44 | 39.44 | 38.80 | 211 |
03 Abr 2024 | 39.25 | 0.17 | 0.44% | 39.68 | 39.72 | 39.25 | 45 |
02 Abr 2024 | 39.08 | -1.12 | -2.79% | 39.32 | 39.40 | 39.06 | 274 |
01 Abr 2024 | 40.20 | 0.24 | 0.60% | 39.92 | 40.40 | 39.92 | 3 |
28 Mar 2024 | 39.96 | 0.36 | 0.91% | 39.60 | 39.96 | 39.60 | 36 |
27 Mar 2024 | 39.60 | -0.56 | -1.39% | 39.73 | 39.73 | 39.56 | 542 |
26 Mar 2024 | 40.16 | 0.36 | 0.90% | 40.20 | 40.20 | 40.16 | 3 |
25 Mar 2024 | 39.80 | -0.56 | -1.39% | 40.36 | 40.36 | 39.80 | 107 |
22 Mar 2024 | 40.36 | 0.00 | 0.00% | 40.16 | 40.36 | 40.16 | 250 |
21 Mar 2024 | 40.36 | 0.20 | 0.50% | 40.40 | 40.40 | 40.36 | 122 |