ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BOTZ39 Global X Funds

43.09
0.00 (0.00%)
Última actualización: 12:36:11
Retrasado por 15 minutos

BOTZ39 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 43.09 0.29 0.68% 43.08 43.09 42.88 353
17 Jun 2024 42.80 0.64 1.52% 42.20 42.80 42.20 64
14 Jun 2024 42.16 -0.48 -1.13% 42.08 42.16 42.08 39
13 Jun 2024 42.64 -0.52 -1.20% 43.36 43.36 42.64 161
12 Jun 2024 43.16 1.56 3.75% 42.50 43.48 42.50 5,409
11 Jun 2024 41.60 -0.44 -1.05% 41.37 41.60 41.36 61
10 Jun 2024 42.04 0.80 1.94% 41.48 42.08 41.48 16
07 Jun 2024 41.24 -0.12 -0.29% 41.16 41.24 40.96 19
06 Jun 2024 41.36 -0.16 -0.39% 41.48 41.48 41.36 112
05 Jun 2024 41.52 0.36 0.87% 41.39 41.52 41.16 91
04 Jun 2024 41.16 0.56 1.38% 40.84 41.16 40.84 444
03 Jun 2024 40.60 0.64 1.60% 40.32 40.60 40.32 3
31 May 2024 39.96 -0.72 -1.77% 40.68 40.68 39.96 4
29 May 2024 40.68 -0.04 -0.10% 40.12 40.68 40.12 8
28 May 2024 40.72 -0.19 -0.46% 40.91 40.91 40.52 133
27 May 2024 40.91 0.00 0.00% 40.91 40.91 40.91 0
24 May 2024 40.91 0.27 0.66% 40.72 40.91 40.72 23
23 May 2024 40.64 0.44 1.09% 40.64 40.64 40.64 1
22 May 2024 40.20 -0.09 -0.22% 40.48 40.48 40.20 1,845
21 May 2024 40.29 -0.51 -1.25% 40.24 40.29 40.24 101
20 May 2024 40.80 0.20 0.49% 40.92 40.92 40.68 510
17 May 2024 40.60 -0.38 -0.93% 40.60 40.60 40.60 25
16 May 2024 40.98 0.18 0.44% 41.08 41.08 40.80 4
15 May 2024 40.80 0.45 1.12% 40.62 40.80 40.62 2
14 May 2024 40.35 0.31 0.77% 40.12 40.35 40.12 6
13 May 2024 40.04 -0.36 -0.89% 40.49 40.49 40.04 208
10 May 2024 40.40 -0.04 -0.10% 40.30 40.40 40.20 14
09 May 2024 40.44 0.72 1.81% 40.00 40.52 40.00 20
08 May 2024 39.72 0.00 0.00% 39.72 39.72 39.72 0
07 May 2024 39.72 0.04 0.10% 39.72 39.72 39.72 3
06 May 2024 39.68 0.44 1.12% 39.44 39.68 39.44 17
03 May 2024 39.24 0.16 0.41% 38.96 39.28 38.92 33
02 May 2024 39.08 0.00 0.00% 38.68 39.08 38.68 29
30 Abr 2024 39.08 0.40 1.03% 39.00 39.36 39.00 67
29 Abr 2024 38.68 0.08 0.21% 38.76 38.88 38.68 4,287
26 Abr 2024 38.60 0.64 1.69% 38.28 38.68 38.28 75
25 Abr 2024 37.96 -0.12 -0.32% 37.60 38.00 37.40 54
24 Abr 2024 38.08 -0.10 -0.26% 38.40 38.40 38.08 13
23 Abr 2024 38.18 0.34 0.90% 38.04 38.18 38.04 9
22 Abr 2024 37.84 0.34 0.91% 37.84 37.84 37.32 205
19 Abr 2024 37.50 -1.00 -2.60% 37.81 37.88 37.50 65
18 Abr 2024 38.50 0.18 0.47% 38.16 38.92 38.16 10
17 Abr 2024 38.32 -0.56 -1.44% 38.88 38.88 38.32 54
16 Abr 2024 38.88 0.77 2.02% 38.46 38.88 38.46 27
15 Abr 2024 38.11 -0.44 -1.14% 39.40 39.40 38.00 134
12 Abr 2024 38.55 -0.96 -2.43% 39.24 39.24 38.55 84
11 Abr 2024 39.51 0.59 1.52% 39.13 39.51 39.13 7
10 Abr 2024 38.92 0.04 0.10% 38.96 38.96 38.53 53
09 Abr 2024 38.88 0.24 0.62% 38.60 39.08 38.58 162
08 Abr 2024 38.64 -0.40 -1.02% 39.28 39.28 38.64 181
05 Abr 2024 39.04 0.24 0.62% 38.44 39.04 38.44 54
04 Abr 2024 38.80 -0.45 -1.15% 39.44 39.44 38.80 211
03 Abr 2024 39.25 0.17 0.44% 39.68 39.72 39.25 45
02 Abr 2024 39.08 -1.12 -2.79% 39.32 39.40 39.06 274
01 Abr 2024 40.20 0.24 0.60% 39.92 40.40 39.92 3
28 Mar 2024 39.96 0.36 0.91% 39.60 39.96 39.60 36
27 Mar 2024 39.60 -0.56 -1.39% 39.73 39.73 39.56 542
26 Mar 2024 40.16 0.36 0.90% 40.20 40.20 40.16 3
25 Mar 2024 39.80 -0.56 -1.39% 40.36 40.36 39.80 107
22 Mar 2024 40.36 0.00 0.00% 40.16 40.36 40.16 250
21 Mar 2024 40.36 0.20 0.50% 40.40 40.40 40.36 122

Su Consulta Reciente

Delayed Upgrade Clock