Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.88% | 125.81 | 11:19:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.47 | 125.30 | 125.97 | 124.71 |
Resumen Histórico BOVA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.21 | 125.97 | 122.16 | 123.95 | 4,915,465 | 2.60 | 2.11% |
| 1 Month | 125.71 | 126.22 | 119.81 | 122.57 | 5,564,767 | 0.10 | 0.08% |
| 3 Months | 123.90 | 127.84 | 119.81 | 123.77 | 5,065,382 | 1.91 | 1.54% |
| 6 Months | 114.41 | 130.52 | 114.38 | 123.94 | 5,173,619 | 11.40 | 9.96% |
| 1 Year | 103.00 | 130.52 | 102.13 | 117.30 | 5,721,249 | 22.81 | 22.15% |
| 3 Years | 115.76 | 130.52 | 91.90 | 109.31 | 7,088,577 | 10.05 | 8.68% |
| 5 Years | 91.10 | 130.52 | 59.10 | 103.28 | 7,648,348 | 34.71 | 38.10% |
BOVA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 124.80 | -0.10 | -0.08% | 124.72 | 125.44 | 124.52 | 2,494,676 |
| 03 May 2024 | 124.90 | 1.46 | 1.18% | 124.73 | 125.12 | 124.55 | 8,073,958 |
| 02 May 2024 | 123.44 | 1.04 | 0.85% | 123.87 | 124.00 | 122.89 | 4,201,915 |
| 30 Abr 2024 | 122.40 | -1.10 | -0.89% | 123.21 | 123.28 | 122.16 | 4,891,309 |
| 29 Abr 2024 | 123.50 | 0.56 | 0.46% | 122.94 | 123.77 | 122.83 | 3,936,000 |
| 26 Abr 2024 | 122.94 | 1.99 | 1.65% | 121.70 | 123.13 | 121.70 | 5,907,823 |
| 25 Abr 2024 | 120.95 | -0.15 | -0.12% | 120.60 | 121.13 | 120.05 | 2,680,171 |
| 24 Abr 2024 | 121.10 | -0.42 | -0.35% | 121.80 | 121.80 | 120.90 | 3,023,353 |
| 23 Abr 2024 | 121.52 | -0.49 | -0.40% | 121.14 | 122.19 | 120.65 | 3,925,593 |
| 22 Abr 2024 | 122.01 | 0.51 | 0.42% | 121.72 | 122.36 | 120.96 | 5,962,998 |
| 19 Abr 2024 | 121.50 | 1.05 | 0.87% | 120.51 | 121.86 | 120.51 | 6,968,412 |
| 18 Abr 2024 | 120.45 | -0.15 | -0.12% | 120.88 | 121.50 | 119.81 | 7,058,394 |
| 17 Abr 2024 | 120.60 | -0.12 | -0.10% | 121.50 | 121.68 | 120.02 | 8,562,974 |
| 16 Abr 2024 | 120.72 | -0.73 | -0.60% | 120.80 | 121.54 | 120.15 | 4,825,202 |
| 15 Abr 2024 | 121.45 | -0.65 | -0.53% | 122.27 | 122.59 | 121.35 | 5,630,895 |
| 12 Abr 2024 | 122.10 | -1.45 | -1.17% | 123.61 | 123.95 | 121.95 | 7,830,330 |
| 11 Abr 2024 | 123.55 | -0.66 | -0.53% | 124.10 | 124.24 | 123.33 | 5,565,522 |
| 10 Abr 2024 | 124.21 | -1.89 | -1.50% | 125.60 | 125.60 | 124.00 | 7,337,316 |
| 09 Abr 2024 | 126.10 | 0.89 | 0.71% | 125.71 | 126.22 | 125.43 | 6,853,739 |
| 08 Abr 2024 | 125.21 | 2.21 | 1.80% | 123.60 | 125.43 | 123.40 | 3,885,696 |
