ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

123.86
-1.02
(-0.82%)
Cerrado 21 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
123.60
Postura de Compra
123.50
Postura de Venta
124.20
Volume Operado de la Acción
5,091,757
123.24 Rango del Día 124.15
115.23 Rango de 52 semanas 133.78
Precio Anterior
124.88
Precio de Apertura
124.05
Última hora de negociación
Volumen promedio (3 m)
5,374,660
Volumen financiero
R$ 630,110,021
Precio Promedio Ponderado
123.751

BOVA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-0.491103775863124.21125.2123.244939621124.56116264FU
4-1.98-1.57668418538125.58128.23123.245229983125.47793081FU
12-9.69-7.26986270538133.29133.4123.245374660127.86346445FU
26-0.78-0.627110467921124.38133.78115.235507951125.27073536FU
521.931.58625791074121.67133.78115.235296537124.90069203FU
15624.0724.183663217199.53133.7891.96655896111.18541533FU
26021.5521.117099461102.05133.7859.17728859105.36071732FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
gfp927z gfp927z 4 minutos hace
>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025


Bloomberg

by Michael Hirtzer

November 21, 2024


https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html


(Bloomberg) --
CME
ksquared ksquared 4 minutos hace
Thus proving...
Size matters.
 just Scottie just Scottie 4 minutos hace
Gotcha
FBEC
StockMaster555 StockMaster555 5 minutos hace

No Reverse Split per filing...
BFYW
learningcurve2020 learningcurve2020 5 minutos hace
2029
MRKR
gfp927z gfp927z 5 minutos hace
Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.


>>> Deere Shares Surge on Optimism Farm Gloo
CME
Longstrongsilver Longstrongsilver 6 minutos hace
“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo
AZRH
HoldHigh HoldHigh 6 minutos hace
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
HoldHigh HoldHigh 6 minutos hace
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
StockMaster555 StockMaster555 7 minutos hace
No Reverse Split!  Super low SS and price.  Any news will send this to the moon!  Well out of trips easily.  This is a load the boat opportunity. 
BFYW
delerious1 delerious1 7 minutos hace
why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley
RONN
PennySheik PennySheik 7 minutos hace
I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un
TPTW
Can'tSparTheGhost Can'tSparTheGhost 7 minutos hace
LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#
QUBT
dreamaker56 dreamaker56 7 minutos hace
...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"
IGPK
delerious1 delerious1 8 minutos hace
The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would donate the remainder to charity.Oct 4, 2024
SHIBUSD
RickNagra RickNagra 8 minutos hace
Oh wow.
DBMM
CommodityCoverage CommodityCoverage 9 minutos hace
"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi
USGDF
georgie18 georgie18 9 minutos hace
YW...🥳
XRPUSD
FNM500K FNM500K 10 minutos hace
Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!
FNMA
marylandstockguy marylandstockguy 10 minutos hace
Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!
PSRU
BigBadWolf BigBadWolf 11 minutos hace
What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
Reporting Status U.S. Reporting: SEC Reporting
ASII
Don jr Don jr 11 minutos hace
There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next
LDDFF
krisrun krisrun 12 minutos hace
(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.
TSLA
JesterGuardian92 JesterGuardian92 12 minutos hace
Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.
FBEC

Su Consulta Reciente

Delayed Upgrade Clock