ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

116.06
-0.76
(-0.65%)
Cerrado 10 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
116.26
Postura de Compra
115.96
Postura de Venta
116.40
Volume Operado de la Acción
3,644,293
115.77 Rango del Día 116.98
115.23 Rango de 52 semanas 133.78
Precio Anterior
116.82
Precio de Apertura
116.98
Última hora de negociación
Volumen promedio (3 m)
6,081,952
Volumen financiero
R$ 423,087,840
Precio Promedio Ponderado
116.096

BOVA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.74-0.632478632479117118.64115.355414182116.97759497FU
4-6.55-5.33344190213122.81122.94115.356879160118.4962308FU
12-11.86-9.25694661255128.12128.23115.356081952122.61979684FU
26-7.49-6.05252525253123.75133.78115.355866208125.58001014FU
52-11.22-8.80138060872127.48133.78115.235583702124.23135358FU
15618.318.681094324297.96133.7891.96570807112.2187891FU
2603.863.43416370107112.4133.7859.17786482105.65483284FU

BOVA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ishares Ibovespa Fundo D...?
El precio actual de las acciones de Ishares Ibovespa Fundo D... es R$ 116.26
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ishares Ibovespa Fundo D...?
Ishares Ibovespa Fundo D... ha negociado en un rango de R$ 115.23 a R$ 133.78 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
blackhawks blackhawks 3 minutos hace
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 3 minutos hace
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 4 minutos hace
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 4 minutos hace
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL
dinogreeves dinogreeves 5 minutos hace
Great run today compared to SMC*I on bloody red day. Still have 40 target by end of the months easy and cut through it like a butter.
NBIS
Jimmy Joe Jimmy Joe 5 minutos hace
Nosferatu was excellent. Have seen Bram Stoker's Dracula directed by Francis Ford Coppola. This is much scarier and is well depicted.
4 to 4.5 stats from me.

28 Years Later is coming this summer. Looks awesome Based on apocalypse.

$AMC baby~!
AMC
Researchfyi Researchfyi 5 minutos hace
And here is another. This one based right here in the USA.

And with a decent website.

https://www.happyring.com/

https://wearable-technologies.com/news/fda-clearance-for-a-new-smart-ring

https://www.prnewswire.com/news-releases/happy-health
LQMT
sin vester sin vester 7 minutos hace
This maybe a SPAC set up?
TWOH
kj3tip kj3tip 7 minutos hace
Question, in general how does the change in the business strategy change the nature of ubiquitous, if they even mention it going forward? It sounds like they hope to get the Perk contracts/sales kicked in gear quicker with a broader base. In the long run will we end up with some overall measurable r
LWLG
KILLAZILLA KILLAZILLA 8 minutos hace
Sure....what'd you lose 20k today???

Down 80k now...
TLRY
Richard Thomas Richard Thomas 8 minutos hace
Putz,
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership
NB
SSKILLZ1 SSKILLZ1 9 minutos hace
The SSKMP Cash was last this low in July of 2022. My real portfolio is admittingly at 36% cash and bonds, but yes even that hasn't been this low in a while. Too be honest a bit of a disconnect in real life and the sskmp for some reason noticed that disconnect today for the first time. But still I ha
hap0206 hap0206 11 minutos hace
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 14 minutos hace
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 14 minutos hace
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 16 minutos hace
I'm 39. It's an awkward age. Young people think I'm old and old people think I'm young.
HMBL
gfp927z gfp927z 17 minutos hace
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 18 minutos hace
boy If that was to happen. Shooot it's game time
BNGI
gfp927z gfp927z 18 minutos hace
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 19 minutos hace
Some volume here last few days some how.... given it's a few million, it's a lot more than 0 
BNGI
gfp927z gfp927z 19 minutos hace
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
hap0206 hap0206 20 minutos hace
Probably sooner, and someone in a command position is going to realize that the US Airforce can put out any wild fire anywhere on the planet w/o breaking a sweat -- any forward observer can report the direction of the wind -- water dropped upwind of the fire will be just as effective as water droppe
Clark6290 Clark6290 20 minutos hace
I have been honest all along, I only have 20K shares in a Roth 401K. The GSEs, FMCC has only ever been a gamble. You Ballers are my envy
FMCC
satter satter 21 minutos hace
Yes they can. They would have to comply with OTC requirements. They can reapply for relisting by filling out form 211.

It would be costly. Likely would require a lawyer, professional accounting services, maybe auditing.

As far as what I think. I don't know what their
RNVA
jjjjjjjj jjjjjjjj 21 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $
MJNA

Su Consulta Reciente

Delayed Upgrade Clock