Volume | 5,524,136 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 125.26 | Mínimo Máximo |
|||||
Minimo del Dia | 123.79 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.63 | 123.79 | 125.26 | 124.01 | 124.52 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
62,920 | 5,524,136 | 124.17 | 685,943,015 | - | 102.98 - 130.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:03 | 740 | 123.53 | BRL |
Noticias sobre Ishares Ibovespa Fundo De Indice BOVA11
Histórico BOVA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.73 | 125.97 | 123.65 | 125.04 | 4,565,295 | -1.20 | -0.96% |
1 Month | 123.61 | 125.97 | 119.81 | 122.47 | 5,170,097 | -0.08 | -0.06% |
3 Months | 124.57 | 127.84 | 119.81 | 123.84 | 5,015,333 | -1.04 | -0.83% |
6 Months | 115.91 | 130.52 | 115.91 | 124.21 | 5,130,536 | 7.62 | 6.57% |
1 Year | 103.61 | 130.52 | 102.98 | 117.53 | 5,680,396 | 19.92 | 19.23% |
3 Years | 117.75 | 130.52 | 91.90 | 109.34 | 7,079,790 | 5.78 | 4.91% |
5 Years | 91.33 | 130.52 | 59.10 | 103.33 | 7,640,578 | 32.20 | 35.26% |