Volume | 11,927,167 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 124.15 | Mínimo Máximo |
|||||
Minimo del Dia | 122.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.81 | 122.51 | 124.15 | 123.98 | 122.41 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
155,147 | 11,927,167 | 123.36 | 1,471,347,248 | - | 108.19 - 130.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:32:55 | 259 | 123.97 | BRL |
Noticias sobre Ishares Ibovespa Fundo De Indice BOVA11
Histórico BOVA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.12 | 124.86 | 122.09 | 123.41 | 3,950,845 | -0.15 | -0.12% |
1 Month | 120.65 | 125.99 | 119.78 | 123.48 | 5,542,542 | 3.32 | 2.75% |
3 Months | 124.73 | 125.99 | 115.23 | 121.33 | 5,320,703 | -0.76 | -0.61% |
6 Months | 124.51 | 127.84 | 115.23 | 122.65 | 5,248,495 | -0.54 | -0.43% |
1 Year | 117.85 | 130.52 | 108.19 | 120.22 | 5,225,777 | 6.12 | 5.19% |
3 Years | 120.32 | 130.52 | 91.90 | 109.35 | 7,053,060 | 3.65 | 3.03% |
5 Years | 99.38 | 130.52 | 59.10 | 104.06 | 7,672,787 | 24.59 | 24.74% |