ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

123.83
0.00
(0.00%)
Cerrado 08 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
123.83
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
120.83 Rango de 52 semanas 140.26
Precio Anterior
123.83
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,169,047
Volumen financiero
-
Precio Promedio Ponderado
-

BOVV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.960.781313583462122.87124.431212847506122.61885362FU
4-7.07-5.40106951872130.9133.991212225091124.47316375FU
12-10.49-7.80970815962134.32134.941212169047128.87859574FU
26-4.69-3.64923747277128.52140.261211916764131.55678856FU
52-9.97-7.4514200299133.8140.26120.831901446129.90301351FU
15620.9320.3401360544102.9140.2696.051795785118.7822027FU
2606.635.65699658703117.2140.2661.62071789112.90106705FU

BOVV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now Ibovespa Fundo de...?
El precio actual de las acciones de It Now Ibovespa Fundo de... es R$ 123.83
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now Ibovespa Fundo de...?
It Now Ibovespa Fundo de... ha negociado en un rango de R$ 120.83 a R$ 140.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.50
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 7.90
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.50
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 7.90
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.50
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 7.90
(0.00%)
0
chevelle chevelle 4 minutos hace
Sounds about right....
hoping to see a buck before June 🤞
UNCY
RIGATONI RIGATONI 4 minutos hace
.157 ~Rig
baltimorebullet baltimorebullet 4 minutos hace
I've often wondered what the average age is of the posters and lurkers is on this board.
I'm about to turn 66 and I think I may be one of the youngsters.
AVXL
Debunkinator Debunkinator 4 minutos hace
Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.
Expansive Global Reach: GlobeTopper’s gift card network spans 65 countries an
ASII
manibiotech manibiotech 4 minutos hace
Then by that logic there are only ten shareholders 
NWBO
jimmybob jimmybob 4 minutos hace
https://x.com/OMillionaires/status/1876959064929792237
RobotDroid RobotDroid 5 minutos hace
Ridiculous.
NWBO
jimmybob jimmybob 5 minutos hace
https://x.com/OMillionaires/status/1876959908542763244
edbi46 edbi46 5 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
BMI MCF WBA
Methinks Methinks 5 minutos hace
https://marlborough.news/news/bobby-van-trust-present-cyber-crime-lectures-for-businesses-at-the-parade-cinema/
Let's hope he can include Wave in his talks!
misterfishman misterfishman 6 minutos hace
yes i know. lol
IGPK
SilkRoad SilkRoad 6 minutos hace
Your comment putting the PR in a historical context is very interesting. Makes me wonder if they are or are about to take what they learned from BAM-1 and incorporate it into this new strain and put it into production trials.
KBLB
Methinks Methinks 7 minutos hace
https://thehackernews.com/2025/01/top-5-malware-threats-to-prepare.html
Here we go - what to do in 2025. Better with Wave.
zab zab 8 minutos hace
Trump forgot about Ukraine,  Russia war, and decided he needed to look into attacking the founding member of NATO in Greenland.  Trump is back to being stupid,  and letting the rest of the world move forward.  Does trump ever do anything bes saying something stupid.
highlandernew highlandernew 8 minutos hace
🔴🔴BONA FIDE whistleblower FOUND for AMC Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/t
AMC
Methinks Methinks 8 minutos hace
https://abcnews.go.com/International/wireStory/japan-links-chinese-hacker-mirrorface-dozens-cyberattacks-targeting-117452466
They can trace them but by using Wave, they should stop them.
jimr1717 jimr1717 9 minutos hace
🏆️Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Shares
ATMH
Konaploinks Konaploinks 9 minutos hace
Right. The little ego maniac wasn’t getting all the attention anymore boo hoo hoo. Everyone was dumping his hype and investing in the future. Quantum is here and now and and he knows it and is scared to death. He’s seen his investors like myself pull out in droves and make 400% on their money instea
IONQ
nelson1234 nelson1234 10 minutos hace
HALO raises '25 guidance, and new 'accelerated' share repurchase

Halozyme Reiterates 2024 Financial Guidance and Raises 2025 and Multi-Year Financial Guidance
Jan. 08, 2025 7:00 AM ET Halozyme Therapeutics, Inc. (HALO)
Reports Preliminary 2024 Unaudited Estimated Ranges
Babubd Babubd 11 minutos hace
To da moon any day!
ELAB
RIGATONI RIGATONI 11 minutos hace
.135 on 113M already, crazy ~Rig
ttottip ttottip 12 minutos hace
Anyway the quantum computers are the future of the computers. In the near future we'll see other very big breakthroughs that will approach the practical use of them.
QUBT
luvwetscent luvwetscent 13 minutos hace
Fact or opinion?
ELTP
LowFloatLopes LowFloatLopes 13 minutos hace
Down a lot ..still worth grabbing???
DATS
mahatmapaul mahatmapaul 13 minutos hace
Gshores Wrote the following back in May when the PPS was at its height:
someone is loading up at .0129, not sure if its MM's or shorts or big investor, but the wall is there for a reason, going to blow up soon imo. love this company!
Why anybody would take such a fool seriously is beyo
SPZI