Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOXP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.90 | 0.54 | 1.78% | 39.98 | 39.98 | 30.90 | 102 |
| 02 May 2024 | 30.36 | -1.08 | -3.44% | 30.36 | 30.36 | 30.36 | 1 |
| 30 Abr 2024 | 31.44 | -0.31 | -0.98% | 31.44 | 31.44 | 31.44 | 4 |
| 29 Abr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 26 Abr 2024 | 31.75 | 0.43 | 1.37% | 31.95 | 31.95 | 31.75 | 31 |
| 25 Abr 2024 | 31.32 | -0.89 | -2.76% | 31.35 | 31.35 | 31.32 | 19 |
| 24 Abr 2024 | 32.21 | -0.76 | -2.31% | 32.16 | 32.21 | 32.16 | 39 |
| 23 Abr 2024 | 32.97 | 1.20 | 3.78% | 32.46 | 32.97 | 32.46 | 10 |
| 22 Abr 2024 | 31.77 | 1.08 | 3.52% | 31.86 | 31.86 | 31.77 | 19 |
| 19 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 18 Abr 2024 | 30.69 | -3.66 | -10.66% | 30.58 | 30.81 | 30.38 | 64 |
| 17 Abr 2024 | 34.35 | 3.72 | 12.14% | 30.66 | 34.99 | 30.66 | 30 |
| 16 Abr 2024 | 30.63 | 0.30 | 0.99% | 30.72 | 30.72 | 30.63 | 112 |
| 15 Abr 2024 | 30.33 | -0.66 | -2.13% | 30.85 | 30.85 | 30.33 | 31 |
| 12 Abr 2024 | 30.99 | -0.81 | -2.55% | 31.32 | 31.35 | 30.99 | 17 |
| 11 Abr 2024 | 31.80 | -0.57 | -1.76% | 31.80 | 31.86 | 31.80 | 61 |
| 10 Abr 2024 | 32.37 | 0.00 | 0.00% | 32.37 | 32.37 | 32.37 | 0 |
| 09 Abr 2024 | 32.37 | 0.52 | 1.63% | 31.85 | 32.37 | 31.85 | 1,005 |
| 08 Abr 2024 | 31.85 | 1.10 | 3.58% | 31.62 | 31.85 | 31.62 | 3 |
| 05 Abr 2024 | 30.75 | -0.45 | -1.44% | 31.08 | 31.08 | 30.60 | 21 |
| 04 Abr 2024 | 31.20 | 0.05 | 0.16% | 31.20 | 31.20 | 31.20 | 7 |
| 03 Abr 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
| 02 Abr 2024 | 31.15 | -0.95 | -2.96% | 31.15 | 31.15 | 31.15 | 1 |
| 01 Abr 2024 | 32.10 | 1.45 | 4.73% | 33.99 | 33.99 | 32.10 | 8 |
| 28 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| 27 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| 26 Mar 2024 | 30.65 | -1.09 | -3.43% | 31.65 | 31.74 | 30.65 | 1,008 |
| 25 Mar 2024 | 31.74 | -0.63 | -1.95% | 31.74 | 31.74 | 31.74 | 10 |
| 22 Mar 2024 | 32.37 | -0.39 | -1.19% | 32.76 | 32.76 | 32.37 | 2 |
| 21 Mar 2024 | 32.76 | 0.96 | 3.02% | 32.76 | 32.76 | 32.76 | 81 |
| 20 Mar 2024 | 31.80 | 0.06 | 0.19% | 31.83 | 31.86 | 31.77 | 8 |
| 19 Mar 2024 | 31.74 | 0.18 | 0.57% | 31.29 | 31.74 | 31.29 | 59 |
| 18 Mar 2024 | 31.56 | 0.46 | 1.48% | 31.56 | 31.56 | 31.56 | 40 |
| 15 Mar 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| 14 Mar 2024 | 31.10 | -1.18 | -3.66% | 31.63 | 31.63 | 31.10 | 52 |
| 13 Mar 2024 | 32.28 | 0.09 | 0.28% | 32.28 | 32.28 | 32.28 | 1 |
| 12 Mar 2024 | 32.19 | 0.15 | 0.47% | 31.44 | 32.19 | 31.44 | 100 |
| 11 Mar 2024 | 32.04 | 0.89 | 2.86% | 32.04 | 32.04 | 32.04 | 53 |
| 08 Mar 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
| 07 Mar 2024 | 31.15 | 0.07 | 0.23% | 31.15 | 31.15 | 31.15 | 1 |
| 06 Mar 2024 | 31.08 | -1.41 | -4.34% | 31.10 | 31.34 | 31.08 | 142 |
| 05 Mar 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
| 04 Mar 2024 | 32.49 | 0.36 | 1.12% | 31.71 | 32.49 | 31.71 | 18 |
| 01 Mar 2024 | 32.13 | -0.72 | -2.19% | 31.89 | 32.13 | 31.89 | 14 |
| 29 Feb 2024 | 32.85 | 0.48 | 1.48% | 32.85 | 32.85 | 32.85 | 4 |
| 28 Feb 2024 | 32.37 | 0.36 | 1.12% | 32.37 | 32.37 | 32.37 | 6 |
| 27 Feb 2024 | 32.01 | 0.11 | 0.34% | 32.01 | 32.01 | 32.01 | 58 |
| 26 Feb 2024 | 31.90 | -0.95 | -2.89% | 31.38 | 32.52 | 31.38 | 164 |
| 23 Feb 2024 | 32.85 | 0.24 | 0.74% | 34.17 | 34.17 | 32.60 | 56 |
| 22 Feb 2024 | 32.61 | 0.39 | 1.21% | 32.61 | 32.61 | 32.61 | 4 |
| 21 Feb 2024 | 32.22 | -0.96 | -2.89% | 33.84 | 33.84 | 32.22 | 6 |
| 20 Feb 2024 | 33.18 | 0.14 | 0.42% | 33.18 | 33.18 | 33.18 | 4 |
| 19 Feb 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 16 Feb 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 1 |
| 15 Feb 2024 | 33.04 | 1.54 | 4.89% | 32.59 | 33.04 | 32.52 | 34 |
| 14 Feb 2024 | 31.50 | -0.30 | -0.94% | 31.32 | 31.74 | 31.29 | 39 |
| 09 Feb 2024 | 31.80 | 0.03 | 0.09% | 32.00 | 32.00 | 31.80 | 101 |
| 08 Feb 2024 | 31.77 | 0.36 | 1.15% | 31.77 | 31.77 | 31.77 | 3 |
| 07 Feb 2024 | 31.41 | -0.09 | -0.29% | 30.81 | 31.41 | 30.81 | 12 |
| 06 Feb 2024 | 31.50 | 0.13 | 0.41% | 31.15 | 31.56 | 31.00 | 18 |
