Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.21 | 17.00 | 17.24 | 17.21 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 17.20 | -0.20 | -1.15% | 17.49 | 17.49 | 16.93 | 755 |
17 May 2024 | 17.40 | 0.10 | 0.58% | 17.47 | 17.56 | 17.02 | 662 |
16 May 2024 | 17.30 | 0.02 | 0.12% | 17.41 | 17.44 | 17.20 | 450 |
15 May 2024 | 17.28 | 0.03 | 0.17% | 17.11 | 17.39 | 16.97 | 769 |
14 May 2024 | 17.25 | -0.04 | -0.23% | 17.23 | 17.49 | 16.95 | 702 |
13 May 2024 | 17.29 | 0.66 | 3.97% | 16.67 | 17.34 | 16.67 | 815 |
10 May 2024 | 16.63 | -0.22 | -1.31% | 16.86 | 17.09 | 16.55 | 531 |
09 May 2024 | 16.85 | -0.52 | -2.99% | 17.41 | 17.41 | 16.60 | 800 |
08 May 2024 | 17.37 | -0.34 | -1.92% | 17.54 | 17.54 | 17.36 | 339 |
07 May 2024 | 17.71 | 0.00 | 0.00% | 17.75 | 18.13 | 17.58 | 676 |
06 May 2024 | 17.71 | 0.07 | 0.40% | 17.99 | 18.02 | 17.64 | 803 |
03 May 2024 | 17.64 | 0.72 | 4.26% | 17.00 | 17.97 | 17.00 | 964 |
02 May 2024 | 16.92 | 0.32 | 1.93% | 16.78 | 17.15 | 16.65 | 495 |
30 Abr 2024 | 16.60 | -0.02 | -0.12% | 16.66 | 16.69 | 16.39 | 407 |
29 Abr 2024 | 16.62 | -0.20 | -1.19% | 16.86 | 16.86 | 16.50 | 317 |
26 Abr 2024 | 16.82 | 0.35 | 2.13% | 16.51 | 17.10 | 16.43 | 642 |
25 Abr 2024 | 16.47 | -0.25 | -1.50% | 16.99 | 16.99 | 16.32 | 317 |
24 Abr 2024 | 16.72 | 0.20 | 1.21% | 16.51 | 16.72 | 16.20 | 420 |
23 Abr 2024 | 16.52 | 0.21 | 1.29% | 16.13 | 16.71 | 16.13 | 605 |
22 Abr 2024 | 16.31 | -0.04 | -0.24% | 16.26 | 16.41 | 16.09 | 446 |