Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRBI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.57 | 0.01 | 0.07% | 14.59 | 14.64 | 14.35 | 152,400 |
| 21 May 2024 | 14.56 | -0.14 | -0.95% | 14.65 | 14.72 | 14.33 | 278,800 |
| 20 May 2024 | 14.70 | 0.03 | 0.20% | 14.71 | 14.83 | 14.63 | 182,700 |
| 17 May 2024 | 14.67 | -0.09 | -0.61% | 14.76 | 14.92 | 14.65 | 133,500 |
| 16 May 2024 | 14.76 | -0.17 | -1.14% | 14.81 | 15.03 | 14.67 | 206,400 |
| 15 May 2024 | 14.93 | -0.30 | -1.97% | 15.09 | 15.09 | 14.66 | 374,100 |
| 14 May 2024 | 15.23 | -0.62 | -3.91% | 15.85 | 15.85 | 15.13 | 240,000 |
| 13 May 2024 | 15.85 | 0.51 | 3.32% | 15.39 | 15.88 | 15.39 | 324,800 |
| 10 May 2024 | 15.34 | 0.74 | 5.07% | 14.96 | 15.56 | 14.95 | 350,900 |
| 09 May 2024 | 14.60 | -0.30 | -2.01% | 14.63 | 14.68 | 14.28 | 237,100 |
| 08 May 2024 | 14.90 | 0.25 | 1.71% | 14.65 | 14.95 | 14.50 | 168,700 |
| 07 May 2024 | 14.65 | -0.03 | -0.20% | 14.76 | 14.92 | 14.61 | 139,600 |
| 06 May 2024 | 14.68 | -0.23 | -1.54% | 15.01 | 15.03 | 14.68 | 88,000 |
| 03 May 2024 | 14.91 | 0.55 | 3.83% | 14.68 | 15.19 | 14.52 | 307,800 |
| 02 May 2024 | 14.36 | -0.24 | -1.64% | 14.68 | 14.87 | 14.31 | 354,100 |
| 30 Abr 2024 | 14.60 | -0.29 | -1.95% | 14.68 | 14.74 | 14.40 | 146,700 |
| 29 Abr 2024 | 14.89 | -0.11 | -0.73% | 14.78 | 14.96 | 14.73 | 71,900 |
| 26 Abr 2024 | 15.00 | 0.60 | 4.17% | 14.38 | 15.00 | 14.38 | 189,000 |
| 25 Abr 2024 | 14.40 | -0.31 | -2.11% | 14.63 | 14.77 | 14.40 | 217,400 |
| 24 Abr 2024 | 14.71 | 0.06 | 0.41% | 14.65 | 14.77 | 14.57 | 84,800 |
| 23 Abr 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.95 | 14.53 | 108,600 |
| 22 Abr 2024 | 14.60 | -0.22 | -1.48% | 14.98 | 14.98 | 14.55 | 243,100 |
| 19 Abr 2024 | 14.82 | 0.32 | 2.21% | 14.41 | 15.00 | 14.35 | 115,300 |
| 18 Abr 2024 | 14.50 | -0.49 | -3.27% | 14.90 | 15.04 | 14.33 | 360,600 |
| 17 Abr 2024 | 14.99 | -0.14 | -0.93% | 15.13 | 15.30 | 14.70 | 166,500 |
| 16 Abr 2024 | 15.13 | -0.53 | -3.38% | 15.60 | 15.60 | 15.00 | 254,100 |
| 15 Abr 2024 | 15.66 | 0.06 | 0.38% | 15.55 | 15.96 | 15.28 | 364,500 |
| 12 Abr 2024 | 15.60 | -0.62 | -3.82% | 16.31 | 16.31 | 15.30 | 328,800 |
| 11 Abr 2024 | 16.22 | -0.23 | -1.40% | 16.40 | 16.54 | 16.05 | 136,400 |
| 10 Abr 2024 | 16.45 | -0.18 | -1.08% | 16.40 | 16.72 | 16.40 | 122,400 |
| 09 Abr 2024 | 16.63 | 0.13 | 0.79% | 16.69 | 16.77 | 16.40 | 148,600 |
| 08 Abr 2024 | 16.50 | 0.30 | 1.85% | 16.40 | 16.68 | 16.27 | 262,100 |
| 05 Abr 2024 | 16.20 | -0.05 | -0.31% | 16.27 | 16.47 | 16.10 | 122,900 |
| 04 Abr 2024 | 16.25 | -0.29 | -1.75% | 16.54 | 16.79 | 16.25 | 156,500 |
| 03 Abr 2024 | 16.54 | 0.22 | 1.35% | 16.40 | 16.91 | 16.18 | 280,600 |
| 02 Abr 2024 | 16.32 | -0.18 | -1.09% | 16.60 | 16.60 | 16.23 | 167,300 |
| 01 Abr 2024 | 16.50 | -0.15 | -0.90% | 16.65 | 16.85 | 16.40 | 196,500 |
| 28 Mar 2024 | 16.65 | 0.50 | 3.10% | 16.18 | 16.69 | 16.06 | 208,800 |
| 27 Mar 2024 | 16.15 | 0.50 | 3.19% | 15.80 | 16.15 | 15.73 | 141,200 |
| 26 Mar 2024 | 15.65 | -0.16 | -1.01% | 16.00 | 16.00 | 15.65 | 88,500 |
| 25 Mar 2024 | 15.81 | -0.09 | -0.57% | 15.78 | 15.94 | 15.58 | 139,900 |
| 22 Mar 2024 | 15.90 | -0.60 | -3.64% | 16.50 | 16.50 | 15.82 | 188,100 |
| 21 Mar 2024 | 16.50 | -0.18 | -1.08% | 16.71 | 16.93 | 16.50 | 104,600 |
| 20 Mar 2024 | 16.68 | -0.25 | -1.48% | 16.74 | 17.00 | 16.66 | 302,100 |
| 19 Mar 2024 | 16.93 | 0.28 | 1.68% | 16.50 | 16.94 | 16.32 | 165,200 |
| 18 Mar 2024 | 16.65 | 0.05 | 0.30% | 16.60 | 16.80 | 16.44 | 177,500 |
| 15 Mar 2024 | 16.60 | 0.23 | 1.41% | 16.37 | 16.70 | 16.20 | 162,200 |
| 14 Mar 2024 | 16.37 | 0.12 | 0.74% | 16.25 | 16.38 | 16.02 | 207,800 |
| 13 Mar 2024 | 16.25 | -0.28 | -1.69% | 16.62 | 16.62 | 16.02 | 281,700 |
| 12 Mar 2024 | 16.53 | -0.33 | -1.96% | 16.86 | 16.91 | 16.39 | 239,400 |
| 11 Mar 2024 | 16.86 | -0.04 | -0.24% | 16.90 | 17.14 | 16.59 | 207,400 |
| 08 Mar 2024 | 16.90 | 0.02 | 0.12% | 16.87 | 17.20 | 16.71 | 244,900 |
| 07 Mar 2024 | 16.88 | 0.22 | 1.32% | 16.67 | 17.17 | 16.55 | 330,200 |
| 06 Mar 2024 | 16.66 | 0.26 | 1.59% | 16.39 | 16.85 | 16.39 | 243,900 |
| 05 Mar 2024 | 16.40 | 0.37 | 2.31% | 16.15 | 16.63 | 16.12 | 207,900 |
| 04 Mar 2024 | 16.03 | -0.25 | -1.54% | 16.29 | 16.30 | 15.87 | 312,600 |
| 01 Mar 2024 | 16.28 | 0.48 | 3.04% | 15.81 | 16.29 | 15.81 | 340,100 |
| 29 Feb 2024 | 15.80 | 0.29 | 1.87% | 15.70 | 15.86 | 15.35 | 314,800 |
| 28 Feb 2024 | 15.51 | 0.38 | 2.51% | 15.22 | 15.66 | 15.04 | 238,500 |
| 27 Feb 2024 | 15.13 | -0.22 | -1.43% | 15.85 | 15.85 | 15.13 | 489,300 |
| 26 Feb 2024 | 15.35 | -0.16 | -1.03% | 15.51 | 15.85 | 15.35 | 287,600 |
| 23 Feb 2024 | 15.51 | -0.08 | -0.51% | 15.56 | 15.59 | 15.32 | 193,400 |
