Volume | 34,657 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 56.74 | Mínimo Máximo |
|||||
Minimo del Dia | 55.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.09 | 55.80 | 56.74 | 56.74 | 56.09 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,577 | 34,657 | 56.26 | 1,949,803 | - | 52.27 - 71.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:05 | 1 | 56.74 | BRL |
Noticias sobre Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund BRCR11
Histórico BRCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.39 | 56.88 | 55.20 | 56.02 | 35,453 | 1.35 | 2.44% |
1 Month | 55.00 | 56.89 | 53.00 | 55.36 | 30,584 | 1.74 | 3.16% |
3 Months | 59.48 | 60.70 | 53.00 | 57.19 | 30,501 | -2.74 | -4.61% |
6 Months | 55.50 | 61.60 | 53.00 | 58.42 | 34,370 | 1.24 | 2.23% |
1 Year | 57.70 | 71.20 | 52.27 | 60.09 | 30,978 | -0.96 | -1.66% |
3 Years | 84.39 | 84.99 | 50.30 | 64.69 | 30,299 | -27.65 | -32.76% |
5 Years | 91.99 | 125.27 | 50.30 | 80.89 | 41,319 | -35.25 | -38.32% |