ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

39.71
-0.03
(-0.08%)
Cerrado 25 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.74
Postura de Compra
39.70
Postura de Venta
39.74
Volume Operado de la Acción
47,006
39.30 Rango del Día 40.28
38.50 Rango de 52 semanas 60.70
Precio Anterior
39.74
Precio de Apertura
39.90
Última hora de negociación
Volumen promedio (3 m)
37,915
Volumen financiero
R$ 1,860,874
Precio Promedio Ponderado
39.588

BRCR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.260.65856129685939.4840.939.34527539.75875884FU
40.260.65856129685939.4840.939.13541839.67822064FU
12-2.41-5.7176749703442.1542.4738.53791540.23346013FU
26-10.99-21.663709836450.735138.53506243.12528471FU
52-19.18-32.552613713558.9260.738.53269948.27170387FU
156-27.79-41.152080556867.5371.238.53096656.89025674FU
260-69.7-63.6878654971109.4411138.53780771.64593374FU

BRCR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 39.74
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 38.50 a R$ 60.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
StayHumble StayHumble 6 minutos hace
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
NoMoDo NoMoDo 7 minutos hace
On second thought, I have been looking into the property. I really think it is a helipad. The size of the circle is almost the size of the building on the land - about 2/3 the diameter of the house. Well, how big is the house? 10k sq ft. If it was square, that would be 100' x100'. It isn't squ
HMBL
novicetrader novicetrader 8 minutos hace
r59,SMCI- filings in, delisting avoided, nice reversal A/H. I probably expected some restatements or something, even if minor things, but there were none.So now my question is, why did E&Y abruptly resign at all?Doesn't this make them look silly now?Am I overthinking this issue?
SMCI
santafe2 santafe2 8 minutos hace
If you talk to Richard again you can tell him I just bought a track focused 1974 Porsche 911. The '74 is important because those of us who want to occasionally drive to a meet-up with like minded friends and still want a track car without any anti-smog nonsense want a '74. This car came out of Cali
learningcurve2020 learningcurve2020 8 minutos hace
Makes perfect sense but can’t be an easy decision for the surgeon to leave tumor tissue behind.
NWBO
findit findit 10 minutos hace
BLTH - Never had a play where when the D is dropped that it does not trade without the D.
BLTHD
dshade dshade 10 minutos hace
$20 per share is on the way. Small float with great news driving it up.
CBRF
back2basics back2basics 10 minutos hace
I went to high school with Eddie Fisher. Capitol Hill High, in OKC. His father was an assistant coach, on our baseball team.. At the end of Eddie's soph year, his father took the job of head baseball coach, at a small town in SW Oklahoma, Friendship.

Papa Fisher invited Capitol Hil
OMOLIVES OMOLIVES 10 minutos hace
I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on
DROR
johnydollar johnydollar 12 minutos hace
What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
janice shell janice shell 12 minutos hace
I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku
maddyandboomer maddyandboomer 13 minutos hace
are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore
AXXA
fuagf fuagf 13 minutos hace
From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]
Uncle Monkey Uncle Monkey 13 minutos hace
won't ever happen... .0002 SOON
CBRF
dshade dshade 14 minutos hace
Gas is going down. $72 from $78 per barrel
BTCUSD
delerious1 delerious1 14 minutos hace
I don't follow Links when I have no idea what to expect.....
ron_66271 ron_66271 15 minutos hace
41.6 “Willful Misconduct to JPM/BOD.

Why did you release JPM/BOD for “Willful Misconduct”?

“Willful Misconduct” release is an admission of guilt to CIVIL RICO by JPM/BOD for Project West.

JPM lost.

That fact hasn’t changed.

A
JPM
Kool Aid Man Kool Aid Man 16 minutos hace
EIGHT CENTS dollar volume bought today
HWAL
Hoskuld Hoskuld 16 minutos hace
BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
AVXL
Bonzo67 Bonzo67 16 minutos hace
Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
TXTM
NYBob NYBob 16 minutos hace
MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Aquahoya Aquahoya 18 minutos hace
With their potential, they may not need to.
DROR

Su Consulta Reciente

Delayed Upgrade Clock