Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 56.18 | 10:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.13 | 55.60 | 56.18 | 56.15 |
Resumen Histórico BRCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 56.88 | 54.45 | 55.67 | 39,466 | 0.89 | 1.61% |
| 1 Month | 55.78 | 56.89 | 53.00 | 55.35 | 31,416 | 0.40 | 0.72% |
| 3 Months | 59.15 | 60.70 | 53.00 | 57.33 | 30,601 | -2.97 | -5.02% |
| 6 Months | 52.74 | 61.60 | 52.74 | 58.42 | 34,140 | 3.44 | 6.52% |
| 1 Year | 55.80 | 71.20 | 52.27 | 60.11 | 30,912 | 0.38 | 0.68% |
| 3 Years | 85.49 | 85.49 | 50.30 | 64.88 | 30,308 | -29.31 | -34.28% |
| 5 Years | 92.70 | 125.27 | 50.30 | 80.98 | 41,305 | -36.52 | -39.40% |
BRCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56.01 | 0.62 | 1.12% | 55.39 | 56.88 | 55.30 | 72,325 |
| 30 Abr 2024 | 55.39 | 0.18 | 0.33% | 55.64 | 55.97 | 55.29 | 28,958 |
| 29 Abr 2024 | 55.21 | -0.39 | -0.70% | 55.60 | 56.30 | 54.45 | 32,359 |
| 26 Abr 2024 | 55.60 | 0.43 | 0.78% | 55.29 | 56.00 | 55.09 | 24,221 |
| 25 Abr 2024 | 55.17 | -0.83 | -1.48% | 55.51 | 55.69 | 55.17 | 18,974 |
| 24 Abr 2024 | 56.00 | -0.19 | -0.34% | 55.50 | 56.48 | 55.50 | 25,490 |
| 23 Abr 2024 | 56.19 | 0.10 | 0.18% | 56.09 | 56.55 | 55.72 | 27,896 |
| 22 Abr 2024 | 56.09 | 0.61 | 1.10% | 55.48 | 56.89 | 55.37 | 39,443 |
| 19 Abr 2024 | 55.48 | 1.09 | 2.00% | 54.39 | 55.73 | 54.14 | 19,386 |
| 18 Abr 2024 | 54.39 | 0.89 | 1.66% | 53.40 | 54.86 | 53.00 | 33,657 |
| 17 Abr 2024 | 53.50 | -1.16 | -2.12% | 54.51 | 54.52 | 53.16 | 36,353 |
| 16 Abr 2024 | 54.66 | 0.06 | 0.11% | 54.91 | 55.15 | 54.13 | 23,498 |
| 15 Abr 2024 | 54.60 | -0.20 | -0.36% | 54.09 | 56.19 | 53.07 | 29,941 |
| 12 Abr 2024 | 54.80 | 0.31 | 0.57% | 54.50 | 55.37 | 54.50 | 32,689 |
| 11 Abr 2024 | 54.49 | -0.81 | -1.46% | 55.00 | 55.29 | 54.14 | 30,961 |
| 10 Abr 2024 | 55.30 | -0.75 | -1.34% | 55.95 | 56.18 | 54.85 | 39,935 |
| 09 Abr 2024 | 56.05 | -0.05 | -0.09% | 56.00 | 56.16 | 55.81 | 28,796 |
| 08 Abr 2024 | 56.10 | -0.37 | -0.66% | 55.53 | 56.50 | 55.53 | 27,748 |
| 05 Abr 2024 | 56.47 | 0.69 | 1.24% | 55.78 | 56.50 | 55.78 | 24,265 |
| 04 Abr 2024 | 55.78 | -0.47 | -0.84% | 56.02 | 56.30 | 55.75 | 29,231 |
| 03 Abr 2024 | 56.25 | -0.78 | -1.37% | 57.16 | 57.35 | 56.02 | 38,046 |
