Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chubb Ltd | C1BL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
339.31 |
Resumen Histórico C1BL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 347.10 | 354.55 | 336.00 | 341.19 | 2,092 | -7.79 | -2.24% |
1 Month | 318.72 | 354.55 | 318.72 | 341.17 | 1,197 | 20.59 | 6.46% |
3 Months | 308.45 | 354.55 | 308.45 | 340.84 | 502 | 30.86 | 10.00% |
6 Months | 281.40 | 354.55 | 265.95 | 336.83 | 305 | 57.91 | 20.58% |
1 Year | 239.00 | 354.55 | 225.00 | 319.14 | 201 | 100.31 | 41.97% |
3 Years | 212.30 | 354.55 | 196.01 | 268.74 | 134 | 127.01 | 59.83% |
5 Years | 152.80 | 354.55 | 152.80 | 245.16 | 166 | 186.51 | 122.06% |
C1BL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 339.31 | -0.19 | -0.06% | 339.50 | 341.36 | 339.31 | 870 |
20 May 2024 | 339.50 | -11.38 | -3.24% | 354.55 | 354.55 | 339.50 | 359 |
17 May 2024 | 350.88 | 10.43 | 3.06% | 342.72 | 351.90 | 342.38 | 723 |
16 May 2024 | 340.45 | 13.95 | 4.27% | 347.10 | 347.10 | 336.00 | 6,417 |
15 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
14 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
13 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
10 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
09 May 2024 | 326.50 | 5.50 | 1.71% | 326.00 | 326.50 | 326.00 | 2 |
08 May 2024 | 321.00 | 2.28 | 0.72% | 321.00 | 321.00 | 321.00 | 6 |
07 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
06 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
03 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
02 May 2024 | 318.72 | -4.28 | -1.33% | 318.72 | 318.72 | 318.72 | 1 |
30 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
29 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
26 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
25 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
24 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
23 Abr 2024 | 323.00 | -4.00 | -1.22% | 323.20 | 323.20 | 323.00 | 4 |
22 Abr 2024 | 327.00 | 2.25 | 0.69% | 327.03 | 327.20 | 327.00 | 38 |