Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C1BL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 349.30 | -7.70 | -2.16% | 353.49 | 353.49 | 349.30 | 149 |
| 13 Jun 2024 | 357.00 | 0.00 | 0.00% | 357.00 | 357.00 | 357.00 | 0 |
| 12 Jun 2024 | 357.00 | 1.33 | 0.37% | 357.00 | 357.00 | 357.00 | 31 |
| 11 Jun 2024 | 355.67 | -3.33 | -0.93% | 359.00 | 359.00 | 354.50 | 1,919 |
| 10 Jun 2024 | 359.00 | 5.46 | 1.54% | 355.61 | 359.18 | 355.61 | 1,284 |
| 07 Jun 2024 | 353.54 | 7.04 | 2.03% | 353.54 | 353.54 | 353.54 | 4 |
| 06 Jun 2024 | 346.50 | -3.15 | -0.90% | 350.35 | 350.35 | 346.15 | 313 |
| 05 Jun 2024 | 349.65 | 0.00 | 0.00% | 349.65 | 349.65 | 349.65 | 1 |
| 04 Jun 2024 | 349.65 | 1.49 | 0.43% | 349.65 | 349.65 | 349.65 | 5 |
| 03 Jun 2024 | 348.16 | -5.45 | -1.54% | 353.61 | 353.61 | 348.16 | 12 |
| 31 May 2024 | 353.61 | 12.59 | 3.69% | 350.88 | 353.61 | 350.88 | 24 |
| 29 May 2024 | 341.02 | 0.00 | 0.00% | 341.02 | 341.02 | 341.02 | 12 |
| 28 May 2024 | 341.02 | -0.82 | -0.24% | 341.02 | 341.02 | 341.02 | 10 |
| 27 May 2024 | 341.84 | 0.00 | 0.00% | 341.84 | 341.84 | 341.84 | 0 |
| 24 May 2024 | 341.84 | 1.49 | 0.44% | 343.06 | 343.06 | 341.84 | 36 |
| 23 May 2024 | 340.35 | -3.05 | -0.89% | 344.83 | 344.84 | 339.92 | 64 |
| 22 May 2024 | 343.40 | 4.09 | 1.21% | 343.40 | 343.40 | 343.40 | 3 |
| 21 May 2024 | 339.31 | -0.19 | -0.06% | 339.50 | 341.36 | 339.31 | 870 |
| 20 May 2024 | 339.50 | -11.38 | -3.24% | 354.55 | 354.55 | 339.50 | 359 |
| 17 May 2024 | 350.88 | 10.43 | 3.06% | 342.72 | 351.90 | 342.38 | 723 |
| 16 May 2024 | 340.45 | 13.95 | 4.27% | 347.10 | 347.10 | 336.00 | 6,417 |
| 15 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| 14 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| 13 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| 10 May 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| 09 May 2024 | 326.50 | 5.50 | 1.71% | 326.00 | 326.50 | 326.00 | 2 |
| 08 May 2024 | 321.00 | 2.28 | 0.72% | 321.00 | 321.00 | 321.00 | 6 |
| 07 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| 06 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| 03 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| 02 May 2024 | 318.72 | -4.28 | -1.33% | 318.72 | 318.72 | 318.72 | 1 |
| 30 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| 29 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| 26 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| 25 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| 24 Abr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| 23 Abr 2024 | 323.00 | -4.00 | -1.22% | 323.20 | 323.20 | 323.00 | 4 |
| 22 Abr 2024 | 327.00 | 2.25 | 0.69% | 327.03 | 327.20 | 327.00 | 38 |
| 19 Abr 2024 | 324.75 | 8.25 | 2.61% | 324.75 | 324.75 | 324.75 | 2 |
| 18 Abr 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0 |
| 17 Abr 2024 | 316.50 | -2.18 | -0.68% | 316.50 | 316.50 | 316.50 | 1 |
| 16 Abr 2024 | 318.68 | 0.00 | 0.00% | 318.68 | 318.68 | 318.68 | 0 |
| 15 Abr 2024 | 318.68 | -6.05 | -1.86% | 318.68 | 318.68 | 318.68 | 1 |
| 12 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 11 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 10 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 09 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 08 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 05 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 04 Abr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| 03 Abr 2024 | 324.73 | 0.01 | 0.00% | 324.73 | 324.73 | 324.73 | 15 |
| 02 Abr 2024 | 324.72 | 6.33 | 1.99% | 324.72 | 324.72 | 324.72 | 16 |
| 01 Abr 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 28 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 27 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 26 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 25 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 22 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 21 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 20 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 19 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| 18 Mar 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
