Cotización Chubb - C1BL34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Chubb Ltd (C1BL34) Cotización

Chubb Ltd (C1BL34)

415.7211

0.00

(0.00%)

Cerrado 12 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

415.7211

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

265.95 Rango de 52 semanas 440.44

Capitalización de Mercado [m]

Precio Anterior

415.7211

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

526

Acciones en circulación

407,990,000

Rendimiento del Dividendo

1.27%

Ratio Precio/Utilidad

12.48

Beneficio por acción (BPA)

22.13

turnover

49.74B

Beneficio neto

9.03B

Sector

Fire, Marine, Casualty Ins

Industria

Fire, Marine, Casualty Ins

Sitio web

www.chubb.com/us-en

Sede

Zurich, Che

Fundado

-

Chubb Ltd is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker C1BL34. The last closing price for Chubb was R$415.72. Over the last year, Chubb shares have traded in a share price range of R$ 265.95 to R$ 440.44.

Chubb currently has 407,990,000 shares in issue. The market capitalisation of Chubb is R$169.61 billion. Chubb has a price to earnings ratio (PE ratio) of 12.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-9.97886	-2.34410617806	425.7	431.29	416.68	128	422.20900196	DR
4	-0.01886	-0.00453648915188	415.74	440.44	394.69	223	427.9870976	DR
12	25.72114	6.59516410256	390	440.44	382.4	526	414.39009033	DR
26	58.72114	16.4484985994	357	440.44	345.8	365	403.32817609	DR
52	142.21114	51.9948594201	273.51	440.44	265.95	349	389.31306515	DR
156	143.22114	52.5582165138	272.5	440.44	202.42	213	358.2524255	DR
260	262.92114	172.068808901	152.8	440.44	152.8	223	318.53171726	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.99 (32.21%)	2.98M
EPAR3Embpar Participacoes S.A.	R$ 6.70 (29.09%)	127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.96 (11.49%)	838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.69 (6.34%)	1.26M
SYNE3SYN Prop E Tech S.A	R$ 5.06 (5.64%)	1.99M
HAPV3QHapvida Participacoes Investimento SA	R$ 2.77 (-36.32%)	29.96M
FHER3Fertilizantes Heringer Sa	R$ 7.00 (-12.50%)	281.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (-11.73%)	7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.55 (-11.13%)	11.71M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.26 (-11.02%)	25.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	167.31M
ABEV3Ambev SA	R$ 13.10 (-5.07%)	49.62M
BBDC4Bco Bradesco Sa	R$ 12.26 (-3.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.17 (-7.87%)	39.39M
MGLU3Magaz Luiza	R$ 8.38 (-9.01%)	38.57M

jbsliverer

jbsliverer 2 minutos hace

GOP trying to steal a state Supreme Court seat.

https://bsky.app/profile/marcelias.bsky.social/post/3ld4w7qfyhs2j

.

The Whale

The Whale 2 minutos hace

It won't be 2021 again. But it will help the OTC out big time. Now I have to put you on ignore because you have only 133 followers since 2011. Pitiful.

Bye!!!

Buellersback

Buellersback 2 minutos hace

Good job picking up those cheapies, lately.

kkdman

kkdman 3 minutos hace

Even a truck stop should be worth something!

Timing101

Timing101 3 minutos hace

$DUTV After Months of posting here, sending the challenge to MR EZ Boss to prove something at least. (looks like he disappeared), along with all those messages to me about being negative (LOL).
So I went to one week posting and now it has Been Two Weeks, so decided to see how the "CURIOU

georgie18

georgie18 3 minutos hace

Lol...call me george jetson...🥳

flipper44

flipper44 3 minutos hace

In other word -1 for LC.

RammageRaul

RammageRaul 3 minutos hace

Correct this stock is running organically not because there is a market rally probably the best candidate for pennyland right now
HMBL

Momentum_Scalper

Momentum_Scalper 3 minutos hace

With this share structure how does it move so fast??

georgie18

georgie18 3 minutos hace

It was a good one...🥳

carvajal

carvajal 4 minutos hace

Yup, $drug ran from a buck to $79 with no apparent news

drumming4life

drumming4life 4 minutos hace

Question for the board...have the attorneys representing VPLM on the antitrust lawsuit served any of the defendants yet? If so, on what date? style="font-size: 1em"Does anyone know for sure?

After all, there is no case without service of the complaint to the defendants.

CommodityCoverage

CommodityCoverage 4 minutos hace

Today, Heliostar Metals (HSTR.v HSTXF) announced it has undertaken a work program to restart mining operations at the La Colorada Mine in January 2025, focusing initially on the Junkyard Stockpile: https://www.heliostarmetals.com/news-articles/heliostar-plans-to-restart-mining-operations-at-la-color

georgie18

georgie18 4 minutos hace

I been buying it up...🥳

Pharm07

Pharm07 4 minutos hace

if hmbl can go and do a 5x again with it's bloated ss, this should have no issue. He's good at coming up with a story. cult trips are starting to come back to life.

peafunke

peafunke 4 minutos hace

lol. Making shhh up again. SMH.

DiscoverGold

DiscoverGold 5 minutos hace

Natural Gas Eyes 3.64 Peak After Symmetrical Triangle Breakout
By: Bruce Powers | December 12, 2024

• Strong technical signals support a natural gas rally, with key levels at 3.64 and higher targets aligning with Fibonacci retracements and ABCD pattern targets.

Porch Honkey

Porch Honkey 5 minutos hace

I'm hoping for .003

georgie18

georgie18 5 minutos hace

I been buying it up...🥳

1hunglo

1hunglo 5 minutos hace

YEP, there is a sucker born every minute as PT Barnum said yrs ago. GLTU Trading G , & other honest peeps on this board, be careful with any donation funds including charitable organizations for Christmas.

paulpaint

paulpaint 5 minutos hace

No frggen way...in your dreams

IAmTopG

IAmTopG 5 minutos hace

Got some of those.12 - i was bid sitting at that and now I wish I had lower lol. Oh well - cant predict the future

Curious though, when next yr and what is your conservative price target?

Arcglass

Arcglass 5 minutos hace

Does this mean I won't be 24k in the hole any more?

koolmc

koolmc 5 minutos hace

yep not gonna be like 2021 again but there are runners out there just gotta be selective and trade accordingly.

peafunke

peafunke 5 minutos hace

Yes. Yea it would have. People were making fun of the road patch work but at least he was bringing in revenue.

Wonder how st3 feels about that (and lack of any construction arm for any smart city )

Hey. At least we partnered with Siemens eh? That's bringing in the

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones