US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CRH Plc (C1RH34)
CRH Plc (C1RH34) Histórico

C1RH34 CRH Plc

69.3532

0.00 (0.00%)

Última actualización: 13:26:48

Retrasado por 15 minutos

C1RH34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
27 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
26 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
25 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
24 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
21 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
20 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
19 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
18 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
17 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
14 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
13 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
12 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
11 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
10 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
07 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
06 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
05 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
04 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
03 Jun 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
31 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
29 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
28 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
27 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
24 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
23 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
22 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
21 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
20 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
17 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
16 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
15 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
14 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
13 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
10 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
09 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
08 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
07 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
06 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
03 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
02 May 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
30 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
29 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
26 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
25 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
24 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
23 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
22 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
19 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
18 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
17 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
16 Abr 2024	69.57	0.00	0.00%	69.57	69.57	69.57	0
15 Abr 2024	69.57	-1.48	-2.08%	69.57	69.57	69.57	2,410
12 Abr 2024	71.05	0.75	1.07%	71.05	71.05	71.05	395
11 Abr 2024	70.30	0.00	0.00%	70.30	70.30	70.30	0
10 Abr 2024	70.30	-1.86	-2.58%	70.30	70.30	70.30	520
09 Abr 2024	72.16	0.00	0.00%	72.16	72.16	72.16	0
08 Abr 2024	72.16	-1.84	-2.49%	74.00	74.00	72.16	339
05 Abr 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
04 Abr 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
03 Abr 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
02 Abr 2024	74.00	2.00	2.78%	74.00	74.00	74.00	750

FTSE MIB 3x Short Daily ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones