Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C2HP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.45 | -0.04 | -1.61% | 2.50 | 2.52 | 2.45 | 26 |
| 24 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1 |
| 21 Jun 2024 | 2.49 | -0.23 | -8.46% | 2.67 | 2.67 | 2.49 | 1,618 |
| 20 Jun 2024 | 2.72 | -0.05 | -1.81% | 2.73 | 2.73 | 2.72 | 34 |
| 19 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| 18 Jun 2024 | 2.77 | -0.25 | -8.28% | 2.92 | 2.92 | 2.74 | 1,009 |
| 17 Jun 2024 | 3.02 | -0.05 | -1.63% | 3.06 | 3.07 | 3.02 | 4 |
| 14 Jun 2024 | 3.07 | -0.13 | -4.06% | 3.04 | 3.07 | 3.00 | 673 |
| 13 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 12 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 11 Jun 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.20 | 3.20 | 1 |
| 10 Jun 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.17 | 3.17 | 26 |
| 07 Jun 2024 | 3.13 | -0.06 | -1.88% | 3.19 | 3.19 | 3.13 | 34 |
| 06 Jun 2024 | 3.19 | 0.20 | 6.69% | 2.98 | 3.19 | 2.98 | 2 |
| 05 Jun 2024 | 2.99 | 0.12 | 4.18% | 2.93 | 2.99 | 2.93 | 217 |
| 04 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
| 03 Jun 2024 | 2.87 | -0.05 | -1.71% | 2.96 | 2.96 | 2.87 | 23 |
| 31 May 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.92 | 2.90 | 303 |
| 29 May 2024 | 2.90 | -0.01 | -0.34% | 2.90 | 2.90 | 2.90 | 1 |
| 28 May 2024 | 2.91 | -0.13 | -4.28% | 3.02 | 3.02 | 2.91 | 48 |
| 27 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
| 24 May 2024 | 3.04 | 0.05 | 1.67% | 2.99 | 3.06 | 2.99 | 8 |
| 23 May 2024 | 2.99 | -0.16 | -5.08% | 2.99 | 2.99 | 2.99 | 103 |
| 22 May 2024 | 3.15 | 0.19 | 6.42% | 2.96 | 3.15 | 2.96 | 55 |
| 21 May 2024 | 2.96 | -0.11 | -3.58% | 2.95 | 2.96 | 2.95 | 14 |
| 20 May 2024 | 3.07 | -0.15 | -4.66% | 3.07 | 3.07 | 3.07 | 1 |
| 17 May 2024 | 3.22 | 0.13 | 4.21% | 3.22 | 3.22 | 3.22 | 1 |
| 16 May 2024 | 3.09 | -0.10 | -3.13% | 3.09 | 3.09 | 3.09 | 5 |
| 15 May 2024 | 3.19 | 0.03 | 0.95% | 3.09 | 3.19 | 3.09 | 11 |
| 14 May 2024 | 3.16 | 0.27 | 9.34% | 3.27 | 3.27 | 3.16 | 121 |
| 13 May 2024 | 2.89 | 0.19 | 7.04% | 2.83 | 2.91 | 2.83 | 3,016 |
| 10 May 2024 | 2.70 | -0.19 | -6.57% | 2.91 | 2.92 | 2.70 | 70 |
| 09 May 2024 | 2.89 | 0.07 | 2.48% | 2.88 | 2.89 | 2.88 | 506 |
| 08 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 07 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 06 May 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.83 | 2.80 | 1,208 |
| 03 May 2024 | 2.75 | 0.27 | 10.89% | 2.63 | 2.75 | 2.63 | 1,002 |
| 02 May 2024 | 2.48 | 0.16 | 6.90% | 2.43 | 2.48 | 2.43 | 142 |
| 30 Abr 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.32 | 2.22 | 1,216 |
| 29 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 26 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.12 | 2.17 | 2.12 | 16 |
| 25 Abr 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.17 | 2.14 | 256 |
| 24 Abr 2024 | 2.26 | -0.05 | -2.16% | 2.32 | 2.32 | 2.25 | 230 |
| 23 Abr 2024 | 2.31 | 0.20 | 9.48% | 2.31 | 2.31 | 2.31 | 1 |
| 22 Abr 2024 | 2.11 | -0.28 | -11.72% | 2.29 | 2.29 | 2.11 | 522 |
| 19 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.32 | 2.42 | 2.32 | 134 |
| 18 Abr 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 1 |
| 17 Abr 2024 | 2.50 | -0.17 | -6.37% | 2.59 | 2.59 | 2.48 | 474 |
| 16 Abr 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.73 | 2.66 | 89 |
| 15 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.77 | 2.78 | 2.73 | 213 |
| 12 Abr 2024 | 2.73 | -0.05 | -1.80% | 2.75 | 2.75 | 2.73 | 250 |
| 11 Abr 2024 | 2.78 | -0.03 | -1.07% | 2.78 | 2.78 | 2.78 | 1 |
| 10 Abr 2024 | 2.81 | -0.17 | -5.70% | 2.85 | 2.85 | 2.81 | 628 |
| 09 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 08 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 05 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 04 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 03 Abr 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 2.98 | 1 |
| 02 Abr 2024 | 2.94 | -0.11 | -3.61% | 3.06 | 3.06 | 2.94 | 17 |
| 01 Abr 2024 | 3.05 | -0.14 | -4.39% | 3.11 | 3.11 | 3.01 | 575 |
| 28 Mar 2024 | 3.19 | 0.25 | 8.50% | 3.19 | 3.19 | 3.19 | 9 |
