Volume | 10,760 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.14 | Mínimo Máximo |
|||||
Minimo del Dia | 103.53 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.98 | 103.53 | 104.14 | 104.08 | 103.99 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,033 | 10,760 | 103.90 | 1,118,007 | - | 99.16 - 109.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:52:45 | 1 | 104.08 | BRL |
Noticias sobre Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob CACR11
Histórico CACR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.81 | 104.20 | 101.73 | 103.20 | 17,008 | 2.27 | 2.23% |
1 Month | 103.50 | 104.20 | 101.64 | 102.62 | 12,986 | 0.58 | 0.56% |
3 Months | 102.40 | 104.89 | 101.59 | 102.87 | 13,299 | 1.68 | 1.64% |
6 Months | 106.20 | 106.72 | 99.16 | 102.62 | 12,841 | -2.12 | -2.00% |
1 Year | 105.45 | 109.00 | 99.16 | 103.39 | 9,104 | -1.37 | -1.30% |
3 Years | 104.00 | 112.98 | 94.60 | 103.24 | 6,187 | 0.08 | 0.08% |
5 Years | 104.00 | 112.98 | 94.60 | 103.24 | 6,187 | 0.08 | 0.08% |