ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

97.62
0.50
( 0.51% )
Actualizado: 08:18:47

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
97.62
Postura de Compra
97.33
Postura de Venta
97.63
Volume Operado de la Acción
345
97.16 Rango del Día 97.68
74.01 Rango de 52 semanas 108.50
Precio Anterior
97.12
Precio de Apertura
97.30
Última hora de negociación
08:18:47
Volumen promedio (3 m)
11,357
Volumen financiero
R$ 33,578
Precio Promedio Ponderado
97.327

CACR11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.513.7296780363494.1197.8794.11924196.80882891FU
40.730.753431726796.8997.8790.011133694.51770039FU
1212.0814.122048164685.5498.2681.121135791.95192524FU
26-2.38-2.38100101.8474.011658588.89193042FU
52-7.96-7.53930668687105.58108.574.011546196.25334332FU
156-9.88-9.19069767442107.510974.01985099.48263543FU
260-6.38-6.13461538462104112.9874.01895599.80230249FU

CACR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cartesia Recebiveis Imob...?
El precio actual de las acciones de Cartesia Recebiveis Imob... es R$ 97.62
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cartesia Recebiveis Imob...?
Cartesia Recebiveis Imob... ha negociado en un rango de R$ 74.01 a R$ 108.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
245.7k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(7.14%)
100
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(6.60%)
600
AZEV11Azevedo Travassos Sa
R$ 0.17
(6.25%)
1.2k
ATMP3ATMA Participacoes S.A.
R$ 1.23
(6.03%)
100
AMAR11Lojas Marisa S.A.
R$ 0.32
(-5.88%)
1.2k
DEXP3Dexxos Participacoes S.A
R$ 7.77
(-4.43%)
10.5k
AMOB3Automob Participacoes Sa
R$ 0.25
(-3.85%)
617.3k
SHOW3T4F Entretenimento SA
R$ 0.65
(-2.99%)
200
CXSE3Caixa Seguridade Participacoes S.A.
R$ 16.28
(-2.63%)
449.5k
CRFB3Carrefour Bron
R$ 8.65
(0.00%)
27.71M
AZUL4AZUL SA
R$ 1.94
(1.04%)
8.91M
PCAR3Companhia Brasileira De Distribuicao.
R$ 4.42
(5.24%)
3.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.00%)
2.79M
MGLU3Magaz Luiza
R$ 10.26
(2.50%)
2.25M
02opida 02opida 2 minutos hace
BWA
02opida 02opida 3 minutos hace
CTSH
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
Exactly, how did that news benifit grlt? I don't know lolol.
Share structure hasn't changed for years. Company is growing so I'm happy to hold
GRLT
Diamondhands45 Diamondhands45 3 minutos hace
Then stop talking to me, and  might want to go check your posts.  Name calling personal attacks and other hyperbolic ignorance is a mainstay for you.
You don't like rhe truth or same in return.  Stop coming at me because we both know in person you wouldn't.  😉😉. Bye bye for no
MDCE
TooFrank TooFrank 3 minutos hace
NIO Mitch: vehicle sales momentum is growing.

Nio Weekly Registrations Onvo Up Over 90% It Has Started
https://m.youtube.com/watch?v=gjE5hWpH3HA
NIO
02opida 02opida 3 minutos hace
TBRG
chumfm chumfm 3 minutos hace
Keep dreaming NoMo it's never a bad thing.The only problem is reality it gets in the way at times.Good luck and good trading.
HMBL
02opida 02opida 3 minutos hace
VTRS
02opida 02opida 3 minutos hace
HSY
jimr1717 jimr1717 3 minutos hace
🏆️ Post~Of~The~Month!
HMBL
INV4 INV4 3 minutos hace
WeightWatchers Streamlines Member Access to Zepbound® Vials with LillyDirect® Pharmacy Provider

April 29, 2025

WeightWatchers (NASDAQ: WW) (“WeightWatchers,” “WW,” or the “Company”), the global leader in science-backed weight management, today announced a phar
WW
PennyMillions852 PennyMillions852 3 minutos hace
Can we rise above .004 today??
TWOH
02opida 02opida 3 minutos hace
AFFU
AFFU
biowin biowin 3 minutos hace
Why Bioamber shares are so valuable?
Convestro and Visolis bio do have a collaboration. In October 2023 Convestro signed an agreement with Visolis to accelerate the development of bio-isoprene. This collaboration aims to use the Visolis technology to produce isoprene from lignocellulose feed
02opida 02opida 3 minutos hace
EXC
02opida 02opida 4 minutos hace
JAMF
Bandicoot_Inv Bandicoot_Inv 4 minutos hace
VERSES® Announces Closing of US$7.9 Million (C$11.0 Million) Public Offering

https://www.globenewswire.com/news-release/2025/04/28/3069712/0/en/VERSES-Announces-Closing-of-US-7-9-Million-C-11-0-Million-Public-Offering.html
VRSSF
Magnum7419 Magnum7419 4 minutos hace
no problem but pls remember the SEC did advise over a year ago that twitter has been validated by the SEC as a way for public companies to distribute info to us aka shareholders imho
AHRO
02opida 02opida 4 minutos hace
OMH
OMH
Mrspencers Mrspencers 4 minutos hace
$CBLO C2 Blockchain is strategically aligning its investment approach with a MicroStrategy-style model by reinvesting mining profits into Ethereum (ETH). This self-sustaining treasury strategy allows the company to expand its ETH reserves without relying on external financing or corporate cash reser
CBLO
urge2surge urge2surge 4 minutos hace
$GNLN in at .012. Warrants at .24.
GNLN
02opida 02opida 4 minutos hace
SFL
linkvest linkvest 4 minutos hace
Sorry I don't argue with askholds that lies like a rug. Debating with people like you will never be settled.
RDAR
georgie18 georgie18 4 minutos hace
WW...69...Off the .35 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 392730

Tuesday, April 29, 2025 9:19:46 AM

Post#
392797
of 392797
WW...58s clearing here...🥳

georgie18

Su Consulta Reciente

Delayed Upgrade Clock