Volume | 17,603 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.27 | Mínimo Máximo |
|||||
Minimo del Dia | 104.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.04 | 104.20 | 105.27 | 104.84 | 104.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,557 | 17,603 | 104.92 | 1,846,960 | - | 99.16 - 109.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:26:55 | 10 | 105.09 | BRL |
Noticias sobre Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob CACR11
Histórico CACR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.01 | 105.27 | 103.74 | 104.63 | 14,002 | 1.08 | 1.04% |
1 Month | 104.93 | 105.50 | 102.87 | 104.12 | 13,803 | 0.16 | 0.15% |
3 Months | 104.69 | 106.14 | 101.97 | 103.77 | 14,388 | 0.40 | 0.38% |
6 Months | 103.97 | 106.98 | 101.60 | 103.58 | 13,503 | 1.12 | 1.08% |
1 Year | 105.50 | 109.00 | 99.16 | 103.41 | 11,881 | -0.41 | -0.39% |
3 Years | 104.00 | 112.98 | 94.60 | 103.41 | 7,061 | 1.09 | 1.05% |
5 Years | 104.00 | 112.98 | 94.60 | 103.41 | 7,061 | 1.09 | 1.05% |