ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

95.20
0.28
(0.29%)
Cerrado 21 Abril 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
95.20
Postura de Compra
95.00
Postura de Venta
95.20
Volume Operado de la Acción
10,288
95.05 Rango del Día 95.39
74.01 Rango de 52 semanas 108.50
Precio Anterior
94.92
Precio de Apertura
95.39
Última hora de negociación
Volumen promedio (3 m)
12,054
Volumen financiero
R$ 979,644
Precio Promedio Ponderado
95.222

CACR11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.22.365591397859395.4690.941378393.71953042FU
40.30.3161222339394.998.2690.011245195.15334513FU
125.25.777777777789098.2681.121205490.8995322FU
26-5.91-5.84511917713101.11101.9874.011697589.47108399FU
52-9.5-9.0735434575104.7108.574.011544196.43545739FU
156-14-12.8205128205109.2109.274.01977899.51828547FU
260-8.8-8.46153846154104112.9874.01895999.80890518FU

CACR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cartesia Recebiveis Imob...?
El precio actual de las acciones de Cartesia Recebiveis Imob... es R$ 95.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cartesia Recebiveis Imob...?
Cartesia Recebiveis Imob... ha negociado en un rango de R$ 74.01 a R$ 108.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M
eyal2 eyal2 5 minutos hace
One more week ..of nothing?
MWWC
Sims1212 Sims1212 5 minutos hace
Nope you are lmfao.Thats all you got Muppet man,don't bend over to much when your fixing the holes in your dinghy,when's your dinghy party.
SHIBUSD
FooBarAndGrill FooBarAndGrill 5 minutos hace
I just don't grasp the motivations.
They must be sitting on kilotons of physical silver.
SLV
NoMoDo NoMoDo 5 minutos hace
That absolutely makes sense. The situation changed drastically in that timeframe and frankly, doing an RS then would have been stupid with the amount of debt it had on it's books. Also, if you can find Sharp's public comments, and his resigning as a consultant around then, don't discount his influ
HMBL
Markus914 Markus914 5 minutos hace
I don't think he's doing anything out of malicious intent but rather he is totally incompetent from the business side of things. They need to hire business execs to clean up the mess from the financial standpoint. It's a great product, now we need a great exec team to execute and communicate the exp
VDRM
gail gail 5 minutos hace
ok, thx
Budots Budots 6 minutos hace
$CYCU Cycurion is poised for a strong 2025, driven by a strategic overhaul focused on sustainable growth and innovation. https://finance.yahoo.com/news/cycurion-reports-full-2024-financial-120000445.html
CYCU
Budots Budots 6 minutos hace
$CYCU Cycurion is poised for a strong 2025, driven by a strategic overhaul focused on sustainable growth and innovation. https://finance.yahoo.com/news/cycurion-reports-full-2024-financial-120000445.html
CYCU
trader_ron trader_ron 6 minutos hace
$TMGI = $trong BUY, on news watch, DEBT REDUCTION
TMGI TRONG
Investor2014 Investor2014 6 minutos hace
Probably Missling was out to lunch too
Either the Biden regime was out to lunch or more likely, AVXL was moving at their usual glacial pace.
With Nell perhaps...
AVXL
pennyonfire pennyonfire 6 minutos hace
Next leg up coming. FLOAT on LOCKDOWN.
TWOH
trader_ron trader_ron 6 minutos hace
$TMGI = $trong BUY, on news watch, DEBT REDUCTION
TMGI TRONG
zen222 zen222 6 minutos hace
Which part of that article is inaccurate? Go ahead, I'll wait.
In the meantime, eat this:

https://insideevs.com/news/757018/tesla-cybertruck-discounts-april-2025/
TSLA
nowwhat2 nowwhat2 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/20/sibgebtc_$_20_BTC_EASTER_NEWS_REPORT_EVENT.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/19/pmjtpnwtv.jpg





https://investorshub.advfn.com/ui
XRPUSD
dexprs dexprs 6 minutos hace
The market did not get a positive push when Cramer suggested Navarro for Powell.
blownaccount9 blownaccount9 7 minutos hace
Holding mortgages on their books longer term perhaps?
FNMA
nelson1234 nelson1234 7 minutos hace
IART maybe some concern about the $600 million 0.5% convertible debt due in a bit less than four months?
facts_matter14 facts_matter14 7 minutos hace
POSRMX - Facts...
Dropped from .0199 SP after allegedly having pipeline of 18 products since 2021, and releasing POSVOS in 2023...
Now sitting @ .0001 a 99% drop...
Why that would be????
——————————————

Does that look familiar to you KIPK?????? It should……….
SRMX
chklingon chklingon 7 minutos hace
ROFL!!!! CNN? Really? Oh good grief......
TSLA
gdog gdog 8 minutos hace
if you buy above the ask you will get the amount for sale at the ask and then the rest at what ever you are above the ask, but why pay more than what they are asking????
MRES
budfoxfun budfoxfun 8 minutos hace
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
pepeoil pepeoil 9 minutos hace
what are you talking about? Did you forget to log out and change screen names? bwahhaa
ZHUD
Babubd Babubd 9 minutos hace
Gold going Moon. AABB will go to a different stratosphere soon.

AABB is gonna hit Dollar Land this year.. imo.
AABB
GoodGuyBill GoodGuyBill 9 minutos hace
The damage these MMs caused over the years was much more than $600 million. I doubt this is true.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock