ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

95.20
0.28
(0.29%)
Cerrado 21 Abril 3:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
95.20
Postura de Compra
95.00
Postura de Venta
95.20
Volume Operado de la Acción
10,288
95.05 Rango del Día 95.39
74.01 Rango de 52 semanas 108.50
Precio Anterior
94.92
Precio de Apertura
95.39
Última hora de negociación
Volumen promedio (3 m)
12,054
Volumen financiero
R$ 979,644
Precio Promedio Ponderado
95.222

CACR11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.22.365591397859395.4690.941378393.71953042FU
40.30.3161222339394.998.2690.011245195.15334513FU
125.25.777777777789098.2681.121205490.8995322FU
26-5.91-5.84511917713101.11101.9874.011697589.47108399FU
52-9.5-9.0735434575104.7108.574.011544196.43545739FU
156-14-12.8205128205109.2109.274.01977899.51828547FU
260-8.8-8.46153846154104112.9874.01895999.80890518FU

CACR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cartesia Recebiveis Imob...?
El precio actual de las acciones de Cartesia Recebiveis Imob... es R$ 95.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cartesia Recebiveis Imob...?
Cartesia Recebiveis Imob... ha negociado en un rango de R$ 74.01 a R$ 108.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M
2can$ 2can$ 3 minutos hace
New investors jump on in don't forget it's okay to email company on your support of a corporate action.

Have a great .............day
DBMM ball is in your court.
DBMM
930 930 3 minutos hace
It's all good!
KULR
rooster rooster 4 minutos hace
Right on Ted nugent.., https://x.com/tednugent/status/1914334777731166603?s=46&t=qLQnO1TjeygtFbhEqQdlmg
familyof5 familyof5 4 minutos hace
GCAN UPDATE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176093163
GCAN
janice shell janice shell 6 minutos hace
Ah yes! The Mafia funeral photo was GREAT!! I hope they wear similar stuff to the funeral.
StayHumble StayHumble 6 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png 6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner
HCMC
dinogreeves dinogreeves 6 minutos hace
I don't know why you are looking at this junk. This is junk to the core. Huge toxic funding, so huge. I was here last year, sniffed right after I got in, dug the filings out and bad, bad toxic funding. They will reverse split and do it again, there is no end in sight.
AFFU
janice shell janice shell 7 minutos hace
Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

GOD, that's hopeless. Autocorrect is getting more and more aggressive, changin
PickStocks PickStocks 8 minutos hace
Until there is a payout even at .10 it still has no value even after 16+ years and going......it is unfortunate that this has turned the way it has....
COOP
nowwhat2 nowwhat2 10 minutos hace
Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg






BITCOIN 88,888............................ BITCOIN 88,888..........
BTCUSD
don estaban don estaban 10 minutos hace
Someone got 102 shares today !!
MVNT
janice shell janice shell 11 minutos hace
Well, it's only a matter of time till something really bad happens, and a lot of people get sick, and some die.
rooster rooster 12 minutos hace
Poor demented Joe… https://x.com/whitehouse/status/1914374549715460511?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 13 minutos hace
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 13 minutos hace
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after making a mockery of FNMA and FMCC investors.
FMCC
hotmeat hotmeat 14 minutos hace
Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.
SNPW
arizona1 arizona1 14 minutos hace
Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.
BDEZ BDEZ 15 minutos hace
Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334
Mr. Dragon Mr. Dragon 15 minutos hace
Reminds me of a Lincoln Navigator.
NIO
3jack 3jack 16 minutos hace
Indeed he is as well as Muskrat and Trump himself!
AVXL
B402 B402 17 minutos hace
Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)

Su Consulta Reciente

Delayed Upgrade Clock