ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

81.96
5.24
(6.83%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
81.90
Postura de Compra
81.32
Postura de Venta
82.10
Volume Operado de la Acción
58,780
76.02 Rango del Día 82.01
76.02 Rango de 52 semanas 108.50
Precio Anterior
76.72
Precio de Apertura
76.38
Última hora de negociación
Volumen promedio (3 m)
20,247
Volumen financiero
R$ 4,680,534
Precio Promedio Ponderado
79.628

CACR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.1-99090.9676.024055182.08097212FU
4-9.3-10.197368421191.299.6976.022162688.1218591FU
12-25-23.3863423761106.9107.2176.022024796.13553445FU
26-20.68-20.1598752193102.58108.576.021642899.9426275FU
52-18.01-18.026223601299.91108.576.0214901101.33712497FU
156-21.8-21.0221793635103.7112.9876.028451102.24217194FU
260-22.1-21.25104112.9876.028327102.24962632FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Jetmek_03052 Jetmek_03052 4 minutos hace
These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.
NVDA
oldmystic oldmystic 5 minutos hace
Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview
QUBT
Filterthenoise Filterthenoise 6 minutos hace
FOXHO-HO-HO got the FUD union scrambling
RNVA
2221 2221 6 minutos hace
have no personal, or economic interest in it ..ok here a question you may think it doesn't matter to answer but it does why bother with us all this years? Think about it
COOP
ksquared ksquared 6 minutos hace
No one will accuse you of being a snowbird.
Good luck. Hang tough. And keep warm.
JoeBear906 JoeBear906 7 minutos hace
AD is not slow, it has way too far to go to be slow. The path starts at a successful, generally happy adult who has built a family and is retired, the path's mid-point has a person afraid of everything trapped in confusion and the endpoint is death after seasons of silent terror. This agonizing jour
AVXL
Invest-in-America Invest-in-America 8 minutos hace
Heck, YOU taught me how to read CHARTS , Admiral T-T-2016!!! (See ME below, right now, gettin' ready for MONDAY, Homeboy!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdjMwZ3IxeXJ4cjJ6cWY1ejgwY3R4dTFhMGdxdTFmMWhmY3RjZzZ2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gEvab1ilmJjA82FaSV/
TenKay TenKay 9 minutos hace
Some people are more susceptible to internet conspiracy theories than others…
HMBL
Jetmek_03052 Jetmek_03052 10 minutos hace
Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.
NLST
tmcfo tmcfo 10 minutos hace
One day could be tomorrow or next year or next decade. At my age, next year will be fine..
MVNT
MiamiGent MiamiGent 10 minutos hace
Prolly early March. I'm definately doing this backwards.
Filterthenoise Filterthenoise 10 minutos hace
They really sent your lame azz to help em?🎅
RNVA
delerious1 delerious1 10 minutos hace
I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!
NBRI
familyof5 familyof5 10 minutos hace
Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C




“Better to remain silent and be thought a fool than to speak out and remove all doubt.”




TenKay Re: NoMoDo post# 125498
Wednesday, December 11,
HMBL
Filterthenoise Filterthenoise 10 minutos hace
Let Diggy & Tee wear the egg on their own
RNVA
Filterthenoise Filterthenoise 11 minutos hace
Fact is you've ben expose as a fraud low life basher that sucks at his job.

Rebut that fact?
RNVA
MiamiGent MiamiGent 11 minutos hace
It's been a recurring question with me. "Why aren't I in Florida?"
exwannabe exwannabe 13 minutos hace
Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter
NWBO
vein vein 14 minutos hace
Get off this board 
CKPT
Lime Time Lime Time 14 minutos hace
A filing dropped on the 13th and there is very good SS
ZNNC
Steaming Steaming 14 minutos hace
Hey moron have you been to this location? It’s insanely packed 24/7. You’re an ignorant moron keyboard commando. Do the rest of us a favor and route the exhaust into the can of your car and go for a drive.
ACCR
dinogreeves dinogreeves 16 minutos hace
I am curious though, the original two articles I have been looking for when I search on Google, are no longer there. You know, the one with "Contemplating" "Idled TGLO", "Anonymous Sources".
TGLO
Wayne R Wayne R 16 minutos hace
I'll put your name forward, you can do video conferencing.

Could work, you just say 'sorry I don't speak French, deal with it '
trunkmonk trunkmonk 16 minutos hace
sure sure, give us ur spin Katherine, and yes, everything he did say matters.
FNMA
misterfishman misterfishman 17 minutos hace
Yea them too and the eagles.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock