Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 100.89 | 16:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.80 | 100.70 | 101.56 | 100.89 | 101.08 |
Resumen Histórico CACR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.80 | 102.50 | 100.15 | 101.63 | 17,011 | -0.91 | -0.89% |
| 1 Month | 104.15 | 104.65 | 100.15 | 102.45 | 15,373 | -3.26 | -3.13% |
| 3 Months | 104.84 | 106.72 | 100.15 | 103.65 | 10,151 | -3.95 | -3.77% |
| 6 Months | 105.99 | 109.00 | 100.15 | 104.34 | 7,927 | -5.10 | -4.81% |
| 1 Year | 100.83 | 109.00 | 100.15 | 104.12 | 6,090 | 0.06 | 0.06% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.65 | 5,029 | -3.11 | -2.99% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.65 | 5,029 | -3.11 | -2.99% |
CACR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 100.89 | -1.61 | -1.57% | 100.80 | 101.56 | 100.70 | 11,405 |
| 30 Nov 2023 | 102.50 | 0.58 | 0.57% | 102.09 | 102.50 | 101.80 | 18,053 |
| 29 Nov 2023 | 101.92 | 1.04 | 1.03% | 100.88 | 102.25 | 100.88 | 17,626 |
| 28 Nov 2023 | 100.88 | -0.27 | -0.27% | 101.15 | 101.61 | 100.15 | 17,858 |
| 27 Nov 2023 | 101.15 | -0.65 | -0.64% | 101.80 | 102.02 | 100.53 | 20,185 |
| 24 Nov 2023 | 101.80 | 0.22 | 0.22% | 101.80 | 102.13 | 101.30 | 11,335 |
| 23 Nov 2023 | 101.58 | 0.13 | 0.13% | 101.45 | 101.93 | 101.21 | 20,063 |
| 22 Nov 2023 | 101.45 | -0.67 | -0.66% | 101.97 | 102.12 | 101.15 | 23,413 |
| 21 Nov 2023 | 102.12 | -0.03 | -0.03% | 101.92 | 102.40 | 101.92 | 17,876 |
| 20 Nov 2023 | 102.15 | -0.05 | -0.05% | 102.20 | 102.88 | 101.57 | 18,492 |
| 17 Nov 2023 | 102.20 | -1.10 | -1.06% | 103.28 | 103.28 | 102.05 | 24,318 |
| 16 Nov 2023 | 103.30 | -0.97 | -0.93% | 104.26 | 104.26 | 102.75 | 41,717 |
| 14 Nov 2023 | 104.27 | 0.27 | 0.26% | 104.00 | 104.32 | 103.85 | 5,231 |
| 13 Nov 2023 | 104.00 | 0.14 | 0.13% | 103.92 | 104.32 | 103.83 | 7,919 |
| 10 Nov 2023 | 103.86 | 0.20 | 0.19% | 103.67 | 103.86 | 103.55 | 4,991 |
| 09 Nov 2023 | 103.66 | -0.28 | -0.27% | 103.94 | 104.24 | 103.65 | 8,504 |
| 08 Nov 2023 | 103.94 | -0.03 | -0.03% | 103.97 | 104.28 | 103.60 | 6,781 |
| 07 Nov 2023 | 103.97 | 0.07 | 0.07% | 103.91 | 104.37 | 103.60 | 6,343 |
| 06 Nov 2023 | 103.90 | -0.20 | -0.19% | 104.29 | 104.55 | 103.50 | 11,967 |
| 03 Nov 2023 | 104.10 | 0.05 | 0.05% | 104.15 | 104.65 | 102.83 | 9,409 |
