Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.96% | 105.70 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.05 | 104.99 | 105.70 | 105.69 | 104.70 |
Resumen Histórico CACR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.99 | 105.70 | 103.70 | 104.81 | 9,587 | 1.71 | 1.64% |
| 1 Month | 103.13 | 105.70 | 102.00 | 103.75 | 10,918 | 2.57 | 2.49% |
| 3 Months | 103.97 | 105.70 | 101.60 | 103.05 | 12,864 | 1.73 | 1.66% |
| 6 Months | 104.15 | 106.20 | 99.16 | 102.56 | 13,053 | 1.55 | 1.49% |
| 1 Year | 104.70 | 109.00 | 99.16 | 103.39 | 9,533 | 1.00 | 0.96% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.27 | 6,281 | 1.70 | 1.63% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.27 | 6,281 | 1.70 | 1.63% |
CACR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 105.70 | 0.82 | 0.78% | 105.05 | 105.70 | 104.99 | 8,037 |
| 18 Abr 2024 | 104.88 | -0.01 | -0.01% | 104.84 | 105.39 | 104.21 | 6,676 |
| 17 Abr 2024 | 104.89 | 0.20 | 0.19% | 104.70 | 105.47 | 104.03 | 13,585 |
| 16 Abr 2024 | 104.69 | -0.29 | -0.28% | 104.94 | 104.94 | 104.42 | 8,556 |
| 15 Abr 2024 | 104.98 | 0.53 | 0.51% | 104.50 | 105.67 | 104.23 | 12,195 |
| 12 Abr 2024 | 104.45 | 0.65 | 0.63% | 103.99 | 104.50 | 103.70 | 6,924 |
| 11 Abr 2024 | 103.80 | 0.23 | 0.22% | 103.65 | 103.99 | 103.65 | 5,726 |
| 10 Abr 2024 | 103.57 | 0.18 | 0.17% | 103.59 | 103.97 | 103.41 | 9,422 |
| 09 Abr 2024 | 103.39 | -0.32 | -0.31% | 103.94 | 104.10 | 103.03 | 10,165 |
| 08 Abr 2024 | 103.71 | 0.31 | 0.30% | 103.40 | 104.00 | 103.40 | 7,749 |
| 05 Abr 2024 | 103.40 | 0.43 | 0.42% | 102.97 | 103.48 | 102.97 | 6,331 |
| 04 Abr 2024 | 102.97 | 0.19 | 0.18% | 102.90 | 103.09 | 102.55 | 6,828 |
| 03 Abr 2024 | 102.78 | -0.06 | -0.06% | 102.50 | 102.86 | 102.50 | 6,497 |
| 02 Abr 2024 | 102.84 | 0.29 | 0.28% | 102.40 | 103.00 | 102.00 | 13,797 |
| 01 Abr 2024 | 102.55 | -1.55 | -1.49% | 102.72 | 102.72 | 102.03 | 15,819 |
| 28 Mar 2024 | 104.10 | 0.02 | 0.02% | 104.07 | 104.49 | 103.80 | 14,880 |
| 27 Mar 2024 | 104.08 | 0.10 | 0.10% | 103.98 | 104.14 | 103.53 | 10,645 |
| 26 Mar 2024 | 103.98 | 0.45 | 0.43% | 103.54 | 103.99 | 103.51 | 14,452 |
| 25 Mar 2024 | 103.53 | 0.33 | 0.32% | 103.39 | 103.96 | 103.25 | 24,081 |
| 22 Mar 2024 | 103.20 | 0.07 | 0.07% | 103.13 | 103.39 | 102.51 | 13,106 |
| 21 Mar 2024 | 103.13 | 1.10 | 1.08% | 102.03 | 104.20 | 101.87 | 18,273 |
| 20 Mar 2024 | 102.03 | 0.25 | 0.25% | 101.81 | 102.05 | 101.73 | 15,129 |
