Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.36559139785 | 93 | 95.46 | 90.94 | 13783 | 93.71953042 | FU |
| 4 | 0.3 | 0.31612223393 | 94.9 | 98.26 | 90.01 | 12451 | 95.15334513 | FU |
| 12 | 5.2 | 5.77777777778 | 90 | 98.26 | 81.12 | 12054 | 90.8995322 | FU |
| 26 | -5.91 | -5.84511917713 | 101.11 | 101.98 | 74.01 | 16975 | 89.47108399 | FU |
| 52 | -9.5 | -9.0735434575 | 104.7 | 108.5 | 74.01 | 15441 | 96.43545739 | FU |
| 156 | -14 | -12.8205128205 | 109.2 | 109.2 | 74.01 | 9778 | 99.51828547 | FU |
| 260 | -8.8 | -8.46153846154 | 104 | 112.98 | 74.01 | 8959 | 99.80890518 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925400 | 95.2 | -0.02 | -0.02 | 95.39 | 95.39 | 95.05 | 10288 |
| 1744839000 | 95.22 | 0.62 | 0.66 | 94.6 | 95.46 | 93.73 | 10356 |
| 1744752600 | 94.6 | 0.85 | 0.91 | 94.5 | 94.92 | 93.71 | 12656 |
| 1744666200 | 93.75 | 1.19 | 1.29 | 92.55 | 93.75 | 92.55 | 13544 |
| 1744407000 | 92.56 | -1.44 | -1.53 | 94.2 | 94.2 | 90.94 | 25118 |
| 1744320600 | 94 | 1.93 | 2.10 | 93 | 94.48 | 91.52 | 7239 |
| 1744234200 | 92.07 | -1.71 | -1.82 | 92.95 | 94.48 | 90.01 | 13901 |
| 1744147800 | 93.78 | -0.12 | -0.13 | 93.45 | 94.49 | 92.7 | 7915 |
| 1744061400 | 93.9 | 0.86 | 0.92 | 93 | 94 | 91.78 | 10856 |
| 1743802200 | 93.04 | -0.34 | -0.36 | 93.52 | 94.27 | 93 | 13367 |
| 1743715800 | 93.38 | -1.62 | -1.71 | 94.97 | 94.97 | 93.07 | 11393 |
| 1743629400 | 95 | -1.5 | -1.55 | 96.99 | 97.18 | 94.76 | 13758 |
| 1743542940 | 96.5 | -1.27 | -1.30 | 96.89 | 97.2 | 95.73 | 7452 |
| 1743456600 | 97.77 | 0.05 | 0.05 | 97.72 | 97.99 | 96.7 | 9654 |
| 1743197400 | 97.72 | 0.45 | 0.46 | 97.27 | 97.93 | 96.51 | 27941 |
| 1743111000 | 97.27 | 0.19 | 0.20 | 97.45 | 97.45 | 97.08 | 6260 |
| 1743024600 | 97.08 | 0.62 | 0.64 | 97.43 | 97.59 | 96.52 | 6573 |
| 1742938200 | 96.46 | -0.94 | -0.97 | 97.97 | 97.97 | 96.01 | 20852 |
| 1742851740 | 97.4 | 0.25 | 0.26 | 97.18 | 98.26 | 96.6 | 11782 |
| 1742592600 | 97.15 | 0.69 | 0.72 | 97.15 | 98 | 96.53 | 8716 |
| 1742506200 | 96.46 | 0.66 | 0.69 | 94.9 | 98 | 94.5 | 9692 |
| 1742419800 | 95.8 | 1.36 | 1.44 | 94.47 | 95.8 | 94.4 | 7921 |
| 1742333400 | 94.44 | 0.2 | 0.21 | 94.24 | 94.8 | 92.91 | 9301 |
| 1742247000 | 94.24 | 0.18 | 0.19 | 94.1 | 95 | 93.23 | 17571 |
| 1741987800 | 94.06 | 0.88 | 0.94 | 93.08 | 94.15 | 93.08 | 5769 |
| 1741901400 | 93.18 | 0.24 | 0.26 | 92.88 | 93.46 | 92.11 | 11387 |
| 1741814940 | 92.94 | 2.63 | 2.91 | 90.86 | 94.06 | 90.25 | 20772 |
| 1741728600 | 90.31 | -0.45 | -0.50 | 90.63 | 90.99 | 89.76 | 7625 |
| 1741642140 | 90.76 | 0.88 | 0.98 | 89.89 | 91.17 | 89.89 | 7014 |
| 1741382940 | 89.88 | 1.03 | 1.16 | 88.95 | 90.58 | 88.66 | 10915 |
| 1741296540 | 88.85 | -0.22 | -0.25 | 89.07 | 89.2 | 88.66 | 13253 |
| 1741210140 | 89.07 | -1.53 | -1.69 | 89.31 | 90.49 | 88.09 | 12757 |
| 1740778200 | 90.6 | 0.36 | 0.40 | 90.5 | 90.81 | 90.21 | 11417 |
| 1740691740 | 90.24 | 0.67 | 0.75 | 89.57 | 90.44 | 89.57 | 8145 |
| 1740605400 | 89.57 | -0.38 | -0.42 | 88.8 | 90.65 | 88.8 | 15796 |
| 1740519000 | 89.95 | 0.85 | 0.95 | 89.98 | 90.1 | 89.13 | 14936 |
| 1740432540 | 89.1 | 0.78 | 0.88 | 88.58 | 89.58 | 88.54 | 13348 |
| 1740173400 | 88.32 | 1.02 | 1.17 | 87.34 | 88.56 | 87.34 | 8107 |
| 1740087000 | 87.3 | 0.21 | 0.24 | 87.44 | 87.44 | 86.5 | 8803 |
| 1740000540 | 87.09 | -0.05 | -0.06 | 86.8 | 87.51 | 86.56 | 11403 |
| 1739914140 | 87.14 | -0.15 | -0.17 | 87.29 | 88.07 | 87 | 6977 |
| 1739827800 | 87.29 | 1.39 | 1.62 | 84.49 | 87.95 | 84.2 | 14935 |
| 1739568600 | 85.9 | 1.7 | 2.02 | 84.2 | 86.85 | 84.2 | 11947 |
| 1739482140 | 84.2 | 0.73 | 0.87 | 83.15 | 84.46 | 83.11 | 6378 |
| 1739395740 | 83.47 | -1.05 | -1.24 | 85.28 | 85.28 | 83.09 | 9402 |
| 1739309400 | 84.52 | 0.24 | 0.28 | 84.28 | 85 | 82.72 | 10076 |
| 1739222940 | 84.28 | 1.26 | 1.52 | 83.5 | 85.38 | 83.04 | 12772 |
| 1738963800 | 83.02 | 0.62 | 0.75 | 83 | 83.97 | 81.54 | 11461 |
| 1738877340 | 82.4 | -2.45 | -2.89 | 85 | 85.44 | 81.12 | 10786 |
| 1738790940 | 84.85 | -0.82 | -0.96 | 85.6 | 85.97 | 84.85 | 9570 |
| 1738704600 | 85.67 | -0.64 | -0.74 | 85.54 | 87.23 | 85 | 9943 |
| 1738618200 | 86.31 | -1.87 | -2.12 | 86.89 | 86.9 | 85 | 11462 |
| 1738358940 | 88.18 | 0.11 | 0.12 | 88.25 | 88.42 | 87.39 | 13683 |
| 1738272540 | 88.07 | 2.07 | 2.41 | 86.45 | 88.27 | 86.11 | 17181 |
| 1738186200 | 86 | -1.9 | -2.16 | 88.49 | 88.49 | 84.8 | 19390 |
| 1738099740 | 87.9 | -1.49 | -1.67 | 89.37 | 89.38 | 86.5 | 20942 |
| 1738013340 | 89.39 | 0.01 | 0.01 | 89.51 | 89.85 | 87.81 | 15805 |
| 1737754200 | 89.38 | -0.02 | -0.02 | 90.29 | 90.45 | 88.58 | 8591 |
| 1737667740 | 89.4 | 0 | 0.00 | 90 | 90.6 | 89.4 | 12593 |
| 1737581400 | 89.4 | 1.06 | 1.20 | 89.18 | 89.78 | 88.56 | 11044 |
| 1737495000 | 88.34 | -0.25 | -0.28 | 88.59 | 89.37 | 88.31 | 8699 |
| 1737408600 | 88.59 | 1.59 | 1.83 | 88.18 | 89.38 | 87.31 | 10067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
