ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

95.20
0.28
(0.29%)
Cerrado 18 Abril 3:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.22.365591397859395.4690.941378393.71953042FU
40.30.3161222339394.998.2690.011245195.15334513FU
125.25.777777777789098.2681.121205490.8995322FU
26-5.91-5.84511917713101.11101.9874.011697589.47108399FU
52-9.5-9.0735434575104.7108.574.011544196.43545739FU
156-14-12.8205128205109.2109.274.01977899.51828547FU
260-8.8-8.46153846154104112.9874.01895999.80890518FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174492540095.2-0.02-0.0295.3995.3995.0510288
174483900095.220.620.6694.695.4693.7310356
174475260094.60.850.9194.594.9293.7112656
174466620093.751.191.2992.5593.7592.5513544
174440700092.56-1.44-1.5394.294.290.9425118
1744320600941.932.109394.4891.527239
174423420092.07-1.71-1.8292.9594.4890.0113901
174414780093.78-0.12-0.1393.4594.4992.77915
174406140093.90.860.92939491.7810856
174380220093.04-0.34-0.3693.5294.279313367
174371580093.38-1.62-1.7194.9794.9793.0711393
174362940095-1.5-1.5596.9997.1894.7613758
174354294096.5-1.27-1.3096.8997.295.737452
174345660097.770.050.0597.7297.9996.79654
174319740097.720.450.4697.2797.9396.5127941
174311100097.270.190.2097.4597.4597.086260
174302460097.080.620.6497.4397.5996.526573
174293820096.46-0.94-0.9797.9797.9796.0120852
174285174097.40.250.2697.1898.2696.611782
174259260097.150.690.7297.159896.538716
174250620096.460.660.6994.99894.59692
174241980095.81.361.4494.4795.894.47921
174233340094.440.20.2194.2494.892.919301
174224700094.240.180.1994.19593.2317571
174198780094.060.880.9493.0894.1593.085769
174190140093.180.240.2692.8893.4692.1111387
174181494092.942.632.9190.8694.0690.2520772
174172860090.31-0.45-0.5090.6390.9989.767625
174164214090.760.880.9889.8991.1789.897014
174138294089.881.031.1688.9590.5888.6610915
174129654088.85-0.22-0.2589.0789.288.6613253
174121014089.07-1.53-1.6989.3190.4988.0912757
174077820090.60.360.4090.590.8190.2111417
174069174090.240.670.7589.5790.4489.578145
174060540089.57-0.38-0.4288.890.6588.815796
174051900089.950.850.9589.9890.189.1314936
174043254089.10.780.8888.5889.5888.5413348
174017340088.321.021.1787.3488.5687.348107
174008700087.30.210.2487.4487.4486.58803
174000054087.09-0.05-0.0686.887.5186.5611403
173991414087.14-0.15-0.1787.2988.07876977
173982780087.291.391.6284.4987.9584.214935
173956860085.91.72.0284.286.8584.211947
173948214084.20.730.8783.1584.4683.116378
173939574083.47-1.05-1.2485.2885.2883.099402
173930940084.520.240.2884.288582.7210076
173922294084.281.261.5283.585.3883.0412772
173896380083.020.620.758383.9781.5411461
173887734082.4-2.45-2.898585.4481.1210786
173879094084.85-0.82-0.9685.685.9784.859570
173870460085.67-0.64-0.7485.5487.23859943
173861820086.31-1.87-2.1286.8986.98511462
173835894088.180.110.1288.2588.4287.3913683
173827254088.072.072.4186.4588.2786.1117181
173818620086-1.9-2.1688.4988.4984.819390
173809974087.9-1.49-1.6789.3789.3886.520942
173801334089.390.010.0189.5189.8587.8115805
173775420089.38-0.02-0.0290.2990.4588.588591
173766774089.400.009090.689.412593
173758140089.41.061.2089.1889.7888.5611044
173749500088.34-0.25-0.2888.5989.3788.318699
173740860088.591.591.8388.1889.3887.3110067

Su Consulta Reciente

Delayed Upgrade Clock