Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambuci Sa | CAMB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.69% | 10.02 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.15 | 10.00 | 10.37 | 10.03 | 10.09 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico CAMB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.03 | -0.08 | -0.79% | 10.15 | 10.37 | 10.00 | 942 |
| 16 May 2024 | 10.11 | 0.00 | 0.00% | 10.25 | 10.28 | 10.00 | 862 |
| 15 May 2024 | 10.11 | -0.04 | -0.39% | 10.15 | 10.48 | 10.06 | 1,023 |
| 14 May 2024 | 10.15 | 0.08 | 0.79% | 10.00 | 10.50 | 9.97 | 1,239 |
| 13 May 2024 | 10.07 | 0.08 | 0.80% | 10.00 | 10.27 | 9.98 | 937 |
| 10 May 2024 | 9.99 | -0.21 | -2.06% | 10.19 | 10.19 | 9.99 | 694 |
| 09 May 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.31 | 9.99 | 917 |
| 08 May 2024 | 10.36 | 0.32 | 3.19% | 10.35 | 10.36 | 10.06 | 922 |
| 07 May 2024 | 10.04 | -0.31 | -3.00% | 10.47 | 10.59 | 10.04 | 1,743 |
| 06 May 2024 | 10.35 | -0.01 | -0.10% | 10.60 | 10.60 | 10.03 | 2,402 |
| 03 May 2024 | 10.36 | -0.14 | -1.33% | 10.01 | 10.70 | 10.01 | 1,498 |
| 02 May 2024 | 10.50 | 0.76 | 7.80% | 9.88 | 10.50 | 9.77 | 1,196 |
| 30 Abr 2024 | 9.74 | -0.43 | -4.23% | 10.05 | 10.13 | 9.58 | 1,249 |
| 29 Abr 2024 | 10.17 | -0.13 | -1.26% | 10.30 | 10.39 | 10.05 | 1,297 |
| 26 Abr 2024 | 10.30 | 0.08 | 0.78% | 10.12 | 10.33 | 10.12 | 479 |
| 25 Abr 2024 | 10.22 | -0.48 | -4.49% | 10.67 | 10.83 | 10.00 | 3,014 |
| 24 Abr 2024 | 10.70 | 0.68 | 6.79% | 10.35 | 10.70 | 10.35 | 979 |
| 23 Abr 2024 | 10.02 | -0.49 | -4.66% | 10.40 | 10.42 | 9.98 | 933 |
| 22 Abr 2024 | 10.51 | 0.07 | 0.67% | 10.47 | 10.57 | 10.35 | 476 |
| 19 Abr 2024 | 10.44 | 0.09 | 0.87% | 10.60 | 10.62 | 10.26 | 1,018 |
| 18 Abr 2024 | 10.35 | -0.09 | -0.86% | 10.43 | 10.74 | 10.27 | 931 |
