US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F) Histórico

CEDO4F Cia Fiacao Tecidos Cedro Cachoeira

24.03

-1.97 (-7.58%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CEDO4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	26.48	1.88	7.64%	25.99	26.48	25.00	170
13 Jun 2024	24.60	-0.40	-1.60%	25.01	25.01	24.60	3
12 Jun 2024	25.00	0.47	1.92%	25.00	25.00	25.00	7
11 Jun 2024	24.53	-1.55	-5.94%	25.50	25.50	24.53	4
10 Jun 2024	26.08	0.56	2.19%	26.08	26.08	26.08	14
07 Jun 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
06 Jun 2024	25.52	-0.68	-2.60%	25.02	26.78	25.02	13
05 Jun 2024	26.20	-0.10	-0.38%	26.29	26.49	25.00	224
04 Jun 2024	26.30	-0.07	-0.27%	26.30	26.30	26.30	1
03 Jun 2024	26.37	0.46	1.78%	27.48	27.49	25.91	140
31 May 2024	25.91	-1.09	-4.04%	25.91	25.91	25.91	14
29 May 2024	27.00	-0.10	-0.37%	27.00	28.60	27.00	47
28 May 2024	27.10	-0.30	-1.09%	27.99	27.99	27.10	13
27 May 2024	27.40	0.74	2.78%	26.65	27.99	26.65	111
24 May 2024	26.66	-0.04	-0.15%	26.66	26.66	26.66	1
23 May 2024	26.70	0.01	0.04%	27.03	27.03	26.70	7
22 May 2024	26.69	0.70	2.69%	26.69	26.69	26.69	20
21 May 2024	25.99	0.00	0.00%	25.99	25.99	25.99	0
20 May 2024	25.99	-0.01	-0.04%	26.00	27.39	25.91	18
17 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	4
16 May 2024	26.00	-0.50	-1.89%	27.50	27.50	26.00	72
15 May 2024	26.50	0.05	0.19%	26.50	29.50	26.45	322
14 May 2024	26.45	-0.05	-0.19%	26.45	26.45	26.45	9
13 May 2024	26.50	-1.50	-5.36%	26.50	26.50	26.50	11
10 May 2024	28.00	0.78	2.87%	26.45	28.00	26.45	54
09 May 2024	27.22	-1.78	-6.14%	28.00	28.00	26.03	28
08 May 2024	29.00	0.10	0.35%	29.00	29.00	29.00	6
07 May 2024	28.90	0.40	1.40%	28.90	28.90	28.89	41
06 May 2024	28.50	1.50	5.56%	28.00	30.19	26.50	254
03 May 2024	27.00	-0.47	-1.71%	26.00	29.00	26.00	397
02 May 2024	27.47	0.47	1.74%	27.44	27.47	27.00	155
30 Abr 2024	27.00	0.01	0.04%	27.20	27.20	25.31	3
29 Abr 2024	26.99	0.00	0.00%	27.48	27.48	26.99	23
26 Abr 2024	26.99	-0.52	-1.89%	25.31	26.99	24.97	135
25 Abr 2024	27.51	0.50	1.85%	25.61	27.51	25.61	32
24 Abr 2024	27.01	0.20	0.75%	28.99	28.99	27.01	29
23 Abr 2024	26.81	-1.98	-6.88%	27.49	28.49	26.81	67
22 Abr 2024	28.79	1.59	5.85%	29.00	29.00	27.20	154
19 Abr 2024	27.20	0.00	0.00%	27.20	27.20	25.53	111
18 Abr 2024	27.20	0.00	0.00%	27.20	27.20	25.51	20
17 Abr 2024	27.20	0.00	0.00%	26.77	27.20	25.92	220
16 Abr 2024	27.20	0.33	1.23%	26.92	27.20	26.92	21
15 Abr 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
12 Abr 2024	26.87	-3.13	-10.43%	26.76	28.82	26.76	209
11 Abr 2024	30.00	2.16	7.76%	27.33	30.17	27.33	99
10 Abr 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
09 Abr 2024	27.84	0.74	2.73%	27.84	27.84	27.84	21
08 Abr 2024	27.10	-0.75	-2.69%	28.50	28.50	26.75	133
05 Abr 2024	27.85	-1.15	-3.97%	27.85	30.00	27.85	78
04 Abr 2024	29.00	1.11	3.98%	28.07	29.00	27.85	61
03 Abr 2024	27.89	-0.02	-0.07%	27.91	28.00	26.10	286
02 Abr 2024	27.91	-1.08	-3.73%	28.30	28.97	27.91	52
01 Abr 2024	28.99	0.75	2.66%	28.24	31.00	27.00	287
28 Mar 2024	28.24	-3.76	-11.75%	31.43	31.43	28.20	201
27 Mar 2024	32.00	1.26	4.10%	28.60	34.05	28.60	14
26 Mar 2024	30.74	0.74	2.47%	30.74	31.80	30.74	43
25 Mar 2024	30.00	1.07	3.70%	29.57	31.92	28.38	190
22 Mar 2024	28.93	0.72	2.55%	28.02	30.02	27.95	122
21 Mar 2024	28.21	-1.79	-5.97%	29.00	32.00	28.21	16
20 Mar 2024	30.00	0.03	0.10%	29.50	30.55	29.50	55
19 Mar 2024	29.97	2.46	8.94%	27.30	30.19	27.30	138

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones