Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEEB5F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.25 | 1.00 | 2.31% | 43.25 | 44.25 | 43.25 | 11 |
| 26 Jun 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 25 Jun 2024 | 43.25 | 0.90 | 2.13% | 43.25 | 43.25 | 43.25 | 4 |
| 24 Jun 2024 | 42.35 | 0.10 | 0.24% | 42.34 | 42.35 | 42.34 | 2 |
| 21 Jun 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 48.58 | 42.25 | 33 |
| 20 Jun 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 1 |
| 19 Jun 2024 | 42.25 | 3.25 | 8.33% | 42.25 | 42.25 | 42.25 | 5 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 13 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 12 Jun 2024 | 39.00 | -3.25 | -7.69% | 39.00 | 39.00 | 39.00 | 51 |
| 11 Jun 2024 | 42.25 | 0.00 | 0.00% | 40.20 | 42.25 | 40.20 | 2 |
| 10 Jun 2024 | 42.25 | 5.04 | 13.54% | 42.25 | 42.25 | 42.25 | 2 |
| 07 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| 06 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| 05 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| 04 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| 03 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| 31 May 2024 | 37.21 | -4.33 | -10.42% | 37.21 | 37.21 | 37.21 | 9 |
| 29 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 3 |
| 28 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 1 |
| 27 May 2024 | 41.54 | -0.21 | -0.50% | 41.54 | 41.54 | 41.54 | 1 |
| 24 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 23 May 2024 | 41.75 | -0.06 | -0.14% | 41.75 | 41.75 | 41.75 | 1 |
| 22 May 2024 | 41.81 | -0.67 | -1.58% | 41.83 | 41.83 | 41.81 | 2 |
| 21 May 2024 | 42.48 | 5.39 | 14.53% | 41.79 | 42.48 | 41.79 | 13 |
| 20 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
| 17 May 2024 | 37.09 | -1.36 | -3.54% | 37.09 | 37.09 | 37.09 | 84 |
| 16 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 15 May 2024 | 38.45 | -1.54 | -3.85% | 38.45 | 38.45 | 38.45 | 2 |
| 14 May 2024 | 39.99 | 2.92 | 7.88% | 39.99 | 39.99 | 39.99 | 12 |
| 13 May 2024 | 37.07 | -0.03 | -0.08% | 37.09 | 37.09 | 37.07 | 24 |
| 10 May 2024 | 37.10 | -4.89 | -11.65% | 37.10 | 37.11 | 37.10 | 40 |
| 09 May 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 12 |
| 08 May 2024 | 41.99 | 4.90 | 13.21% | 41.99 | 41.99 | 41.99 | 13 |
| 07 May 2024 | 37.09 | -4.89 | -11.65% | 37.30 | 37.40 | 37.09 | 44 |
| 06 May 2024 | 41.98 | 5.12 | 13.89% | 37.31 | 41.98 | 37.31 | 2 |
| 03 May 2024 | 36.86 | -5.11 | -12.18% | 41.97 | 41.97 | 36.86 | 9 |
| 02 May 2024 | 41.97 | 0.07 | 0.17% | 41.97 | 41.97 | 41.97 | 3 |
| 30 Abr 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 29 Abr 2024 | 41.90 | 0.90 | 2.20% | 37.24 | 41.90 | 37.24 | 10 |
| 26 Abr 2024 | 41.00 | 0.02 | 0.05% | 41.00 | 41.00 | 41.00 | 8 |
| 25 Abr 2024 | 40.98 | 4.62 | 12.71% | 40.98 | 40.98 | 40.98 | 5 |
| 24 Abr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| 23 Abr 2024 | 36.36 | 0.30 | 0.83% | 36.80 | 36.80 | 36.36 | 2 |
| 22 Abr 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| 19 Abr 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| 18 Abr 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| 17 Abr 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| 16 Abr 2024 | 36.06 | -5.92 | -14.10% | 36.06 | 36.06 | 36.06 | 8 |
| 15 Abr 2024 | 41.98 | 4.93 | 13.31% | 41.98 | 41.98 | 41.50 | 8 |
| 12 Abr 2024 | 37.05 | -3.95 | -9.63% | 41.00 | 41.00 | 37.05 | 15 |
| 11 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 10 Abr 2024 | 41.00 | 1.50 | 3.80% | 39.99 | 41.00 | 39.99 | 17 |
| 09 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 08 Abr 2024 | 39.50 | 2.50 | 6.76% | 39.50 | 39.50 | 39.50 | 16 |
| 05 Abr 2024 | 37.00 | -2.50 | -6.33% | 37.00 | 37.00 | 37.00 | 1 |
| 04 Abr 2024 | 39.50 | 2.50 | 6.76% | 39.50 | 39.50 | 39.50 | 15 |
| 03 Abr 2024 | 37.00 | -3.80 | -9.31% | 40.30 | 40.79 | 37.00 | 4 |
| 02 Abr 2024 | 40.80 | 11.32 | 38.40% | 38.00 | 40.80 | 38.00 | 17 |
| 01 Abr 2024 | 29.48 | -8.52 | -22.42% | 29.48 | 29.48 | 29.48 | 89 |
