Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | CHIP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 1.63% | 102.95 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.05 | 102.00 | 103.70 | 102.95 | 101.30 |
Resumen Histórico CHIP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.22 | 113.00 | 99.19 | 105.62 | 7,942 | -5.27 | -4.87% |
| 1 Month | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
| 3 Months | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
| 6 Months | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
| 1 Year | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
| 3 Years | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
| 5 Years | 112.51 | 118.01 | 99.19 | 106.63 | 11,528 | -9.56 | -8.50% |
CHIP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.95 | 1.65 | 1.63% | 103.05 | 103.70 | 102.00 | 1,479 |
| 25 Jul 2024 | 101.30 | -1.95 | -1.89% | 103.25 | 103.77 | 99.19 | 2,582 |
| 24 Jul 2024 | 103.25 | -4.61 | -4.27% | 107.00 | 108.27 | 103.25 | 3,421 |
| 23 Jul 2024 | 107.86 | 0.18 | 0.17% | 107.90 | 109.79 | 107.38 | 1,988 |
| 22 Jul 2024 | 107.68 | 2.07 | 1.96% | 107.00 | 113.00 | 105.66 | 7,339 |
| 19 Jul 2024 | 105.61 | -2.39 | -2.21% | 108.22 | 108.22 | 104.90 | 24,382 |
