ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF

ETF (CHIP11)

112.85
3.13
(2.85%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
113.59
Postura de Compra
99.99
Postura de Venta
0.00
Volume Operado de la Acción
718
110.80 Rango del Día 113.46
88.72 Rango de 52 semanas 118.01
Precio Anterior
109.72
Precio de Apertura
110.80
Última hora de negociación
Volumen promedio (3 m)
1,254
Volumen financiero
R$ 81,388
Precio Promedio Ponderado
113.354

CHIP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.292.05750224618111.3113.79108.21960111.77300125FU
47.827.39340077527105.77116100.81403109.64042305FU
1214.9915.202839756698.6116981254107.72580243FU
261.080.959914674251112.51118.0188.722131103.66453031FU
521.080.959914674251112.51118.0188.722131103.66453031FU
1561.080.959914674251112.51118.0188.722131103.66453031FU
2601.080.959914674251112.51118.0188.722131103.66453031FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Fired by her own woke rules at her workplace. Karma again!
tedpeele tedpeele 5 minutos hace
Matty, another possibility: Dr.Lebby quit out of disgust for how Marcelli was treating him, and over the leaks Marcelli put out there and wording in PRs that only served to put more pressure on Dr Lebby from shareholders, when his own hands were tied because the time waits for no man and the science
LWLG
PonkenPlonken PonkenPlonken 5 minutos hace
make or break
PASG
Chartmaster Chartmaster 5 minutos hace
I think they're all gonna run again like 2021! Buying all the high volume plays!
VTXB
lighter than AIR lighter than AIR 6 minutos hace
Agreed…putting this release out on a Friday just before closing…could mean it’s a precursor for bigger news imo.
CBRF
Nukemtiltheyglow Nukemtiltheyglow 7 minutos hace
Thanks Rydad; I didn't know taking too much Iron caused that? Looks like I do some research. You know I should have been paying closer attention. A month or so ago, someone mentioned IonQ. I did some DD and WOW! What a gamechanger. Of course with anything Tech, there's always going to be a better Mo
AMRN
georgie18 georgie18 8 minutos hace
SGLY...$1.64...🥳...https://schrts.co/tqHzafca ...Bollie Squeeze setting up here...3.5 Million Float...

Member Level
Re: georgie18 post# 665120

Sunday, November 24, 2024 2:07:22 PM

Post#
665879
of 667787
SGLY...$1.61
SGLY
georgie18 georgie18 8 minutos hace
SGLY...$1.64...🥳...https://schrts.co/tqHzafca ...Bollie Squeeze setting up here...3.5 Million Float...

Member Level
Re: georgie18 post# 665120

Sunday, November 24, 2024 2:07:22 PM

Post#
665879
of 667787
SGLY...$1.61
SGLY
georgie18 georgie18 8 minutos hace
SGLY...$1.64...🥳...https://schrts.co/tqHzafca ...Bollie Squeeze setting up here...3.5 Million Float...

Member Level
Re: georgie18 post# 665120

Sunday, November 24, 2024 2:07:22 PM

Post#
665879
of 667787
SGLY...$1.61
SGLY
sortagreen sortagreen 9 minutos hace
https://qph.cf2.quoracdn.net/main-qimg-c3070fedf33cc73fdac7e351bc411ed0
saigai saigai 10 minutos hace
ldtc..im in love...svmh right behind it.
Hosai Hosai 10 minutos hace
I don't think they use any efficacy date from compassionate use. You have to remember it took a while to complete the trials with staggered starts in different countries so some will have actually started the OLE as early as late 2019 in Aus according to Alz forum here - https://www.alzforum.org/the
AVXL
JPetroInc JPetroInc 10 minutos hace
Coinbase’s CEO shares his top 10 most exciting Web3 ideas

https://blockchaintechnology-news.com/news/coinbases-ceo-shares-top-10-exciting-web3-ideas/

imagizer.imageshack.com/v2/800x600q70/923/mPDUFV.jpg

"Currently building a blockchain search engine and
MONI
Docsavag Docsavag 11 minutos hace
We hope you fall in love…
tedpeele tedpeele 11 minutos hace
jeunke - it was modulator arrays - and you weren't at the ASM.

But modulator arrays were made in years past. The old 10Ks said so - look it up yourself, so get your facts straight.

All that has been demonstrated to our knowledge is a single lane, but the 4x200 requires
ASM
sentiment_stocks sentiment_stocks 12 minutos hace
Great, and thank you! Knowing that you’ve had many years of experience in the pharmaceutical field (as I do), this post is very helpful and reassuring. :)
NWBO
mwab52 mwab52 12 minutos hace
Wow!!!!!!!! 🤑😎..... Go (RNVA & Team)
RNVA
MasterBlastr MasterBlastr 14 minutos hace
Just another crackpot.
AMC
mwab52 mwab52 14 minutos hace
What will and what could this (RNVA-Beast) do???????????Thoughts.....🤑😎......
RNVA
LOCOGOD LOCOGOD 15 minutos hace
We'll see this week or next who the real liars are.
PHIL
HulkInvestment HulkInvestment 15 minutos hace
Is it Monday yet? 
GRLT
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
Or....ALL YOUR BASE ARE BELONG TO US!