ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETF

ETF (CHIP11)

112.85
3.13
(2.85%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
113.59
Postura de Compra
99.99
Postura de Venta
0.00
Volume Operado de la Acción
718
110.80 Rango del Día 113.46
88.72 Rango de 52 semanas 118.01
Precio Anterior
109.72
Precio de Apertura
110.80
Última hora de negociación
Volumen promedio (3 m)
1,254
Volumen financiero
R$ 81,388
Precio Promedio Ponderado
113.354

CHIP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.292.05750224618111.3113.79108.21960111.77300125FU
47.827.39340077527105.77116100.81403109.64042305FU
1214.9915.202839756698.6116981254107.72580243FU
261.080.959914674251112.51118.0188.722131103.66453031FU
521.080.959914674251112.51118.0188.722131103.66453031FU
1561.080.959914674251112.51118.0188.722131103.66453031FU
2601.080.959914674251112.51118.0188.722131103.66453031FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
WeTheMarket WeTheMarket 1 minuto hace
Plug Power reports progress in hydrogen initiatives, improved financials for Q3
December 15, 2024
https://spotlightnews.com/towns/bethlehem/2024/12/15/plug-power-reports-progress-in-hydrogen-initiatives-improved-financials-for-q3/

SLINGERLANDS—Plug Power Inc., a leader i
PLUG
1vman 1vman 2 minutos hace
***** ALERT !! ! 💩OMHE 💩STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID HUZZAH !!!
OMHE
Mr.S Szilard Mr.S Szilard 3 minutos hace
My distributor did apply and pull permits. Its was inspected (twice). The low voltage installation did not require a permit. All of my equipment is U/L or Intertek approved devices.
FLCX
luvwetscent luvwetscent 3 minutos hace
OK.
ELTP
Top Penny Top Penny 3 minutos hace
When I first bought this there were under 12 billion shares outstanding, now it's close to 17 billion??? So the whole reduction thing is total BS! They are still diluting lol, why dilute to later reduce? Explain that AJ? You can't! Soon 20 billion O/S!
PSRU
m$teamworkotc m$teamworkotc 4 minutos hace
make up your mind.....if you sold and moved on...WHY BASH....all should start BASHING the stocks YOU are in now....see how you like it
HMBL
cottonmather cottonmather 4 minutos hace
Walmart is closing more stores. If Walmart is closing dozens of stores, massive insider selling, manufacturing in record bankruptcies, food processors rapidly closing, etc, how can cruise ships and the economy be good? EVERYTHING IS A LIE, including a lot of the Trump fix. No one can fix all of w
NCLH
Mr.S Szilard Mr.S Szilard 4 minutos hace
A conductor is a conductor. Wire is wire. Data or electrical energy. That is the brilliance of the technology. Stay under the voltage, around 50 volts (and the amp limits) and voila! Do you understand how many industrial and commercial buildings are already wire with CAT or USB wiring? No conduit re
FLCX
12x 12x 4 minutos hace
According to the leaked AD/PD abstract, the most significant OLE results occurred at week 192, where the ADCS-ADL reached statistical significance, and the ADAS-Cog13 gap between the early and late treatment groups peaked at -3.83. However, the OLE trial's planned duration was only 96 weeks (https:/
AVXL
sentiment_stocks sentiment_stocks 5 minutos hace
So true!
Challenging the status quo always takes time and money. Sometimes it results in a paradigm shift. ~ Reefrad
Gotta love those paradigm shifters! :)
NWBO
1vman 1vman 5 minutos hace
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
m$teamworkotc m$teamworkotc 5 minutos hace
could see NO BID
EEGI
fredscott36 fredscott36 6 minutos hace
....as for my personal opinion of FDIC Chair Martin J. Gruenberg..........???...........my opinion is, or will be 100% INFLUENCED by the outcome of UWBI........100%......

.....absent UWBI, I would say this cat knows bank accounting and, we hear is a master of the bank exam operations
WeTheMarket WeTheMarket 6 minutos hace
Plug Power: Electrolyzer Deployments And Increased Institutional Confidence, Amid Financial Challenges Loom
Dec. 15, 2024
https://seekingalpha.com/article/4744391-plug-power-electrolyzer-deployments-and-increased-institutional-confidence-amid-financial-challenges-loom

Su
PLUG
m$teamworkotc m$teamworkotc 6 minutos hace
watch out for HUGE DROP tommorrow....SCAM
EEGI
menes menes 7 minutos hace
The Frankietommys are going to dilute this new one until Triples in few months...a repeated Circus !
SANP
GetSeriousOK GetSeriousOK 7 minutos hace
How significant were those, really? None of them created sustained value.

Look at your list. It's all fluff in retrospect, considering the PPS today. ESPECIALLY all the OEM Partner fluff. That turned out to be a terrible business plan and they are kind of married to that failed plan t
BIEL
m$teamworkotc m$teamworkotc 7 minutos hace
wheres the SEC? DOJ? this is blatant fraud constantly enriching INSIDERS only
MULN
FOFreddie FOFreddie 8 minutos hace
Hi Nats,

I bought FNMAT at $ 25 , loss over $ 500,000 on my FNMA common and loss about several thousand in my kinds 529 investment in the Growth Fund of America's holdings in GSE common and preferred. The Growth Fund of America was probably the largest GSE shareholder prior to Conse
FNMA
georgie18 georgie18 8 minutos hace
UMAV...0042...🥳... https://www.otcmarkets.com/stock/UMAV/news/Skyborne-Technology-Inc-a-UAV-Corp-Company-UMAV-and-Atlantic-Industrial-Group-Inc-AIG-Announce-AI-Manufacturing-JV-for-V?id=460810
UMAV

Su Consulta Reciente

Delayed Upgrade Clock