Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CMDB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.46 | 0.12 | 0.90% | 13.23 | 13.51 | 13.23 | 719 |
| 25 Jul 2024 | 13.34 | -0.04 | -0.30% | 13.45 | 13.45 | 13.23 | 139 |
| 24 Jul 2024 | 13.38 | 0.22 | 1.67% | 13.17 | 13.42 | 13.17 | 6,489 |
| 23 Jul 2024 | 13.16 | -0.39 | -2.88% | 13.37 | 13.64 | 13.16 | 1,512 |
| 22 Jul 2024 | 13.55 | -0.02 | -0.15% | 13.58 | 13.58 | 13.51 | 650 |
| 19 Jul 2024 | 13.57 | 0.07 | 0.52% | 13.51 | 13.57 | 13.51 | 48 |
| 18 Jul 2024 | 13.50 | -0.26 | -1.89% | 13.74 | 13.74 | 13.50 | 4,313 |
| 17 Jul 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 13.82 | 13.75 | 5,838 |
| 16 Jul 2024 | 13.75 | -0.08 | -0.58% | 13.69 | 13.77 | 13.69 | 165 |
| 15 Jul 2024 | 13.83 | 0.12 | 0.88% | 13.81 | 13.89 | 13.63 | 1,203 |
| 12 Jul 2024 | 13.71 | 0.16 | 1.18% | 13.58 | 13.72 | 13.58 | 318 |
| 11 Jul 2024 | 13.55 | 0.06 | 0.44% | 13.56 | 13.63 | 13.55 | 120 |
| 10 Jul 2024 | 13.49 | -0.07 | -0.52% | 13.75 | 13.75 | 13.49 | 571 |
| 09 Jul 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.57 | 13.56 | 72 |
| 08 Jul 2024 | 13.56 | -0.10 | -0.73% | 13.58 | 13.79 | 13.56 | 45 |
| 05 Jul 2024 | 13.66 | 0.06 | 0.44% | 13.78 | 13.78 | 13.65 | 46 |
| 04 Jul 2024 | 13.60 | -0.29 | -2.09% | 14.04 | 14.04 | 13.60 | 645 |
| 03 Jul 2024 | 13.89 | 0.05 | 0.36% | 13.97 | 13.97 | 13.81 | 132 |
| 02 Jul 2024 | 13.84 | 0.05 | 0.36% | 13.97 | 13.97 | 13.84 | 1,277 |
| 01 Jul 2024 | 13.79 | 0.19 | 1.40% | 13.60 | 13.85 | 13.60 | 1,513 |
| 28 Jun 2024 | 13.60 | -0.27 | -1.95% | 13.72 | 13.72 | 13.49 | 79 |
| 27 Jun 2024 | 13.87 | 0.70 | 5.32% | 13.16 | 13.87 | 13.16 | 2,336 |
| 26 Jun 2024 | 13.17 | 0.14 | 1.07% | 13.19 | 13.25 | 13.17 | 33 |
| 25 Jun 2024 | 13.03 | -0.02 | -0.15% | 13.19 | 13.30 | 13.01 | 11,506 |
| 24 Jun 2024 | 13.05 | 0.08 | 0.62% | 12.90 | 13.05 | 12.90 | 486 |
| 21 Jun 2024 | 12.97 | 0.11 | 0.86% | 13.06 | 13.06 | 12.95 | 165 |
| 20 Jun 2024 | 12.86 | 0.10 | 0.78% | 12.86 | 13.07 | 12.80 | 4,718 |
| 19 Jun 2024 | 12.76 | 0.04 | 0.31% | 12.84 | 12.84 | 12.73 | 23 |
| 18 Jun 2024 | 12.72 | 0.22 | 1.76% | 12.39 | 12.74 | 12.35 | 3,749 |
| 17 Jun 2024 | 12.50 | -0.17 | -1.34% | 12.71 | 12.71 | 12.49 | 48,349 |
| 14 Jun 2024 | 12.67 | -0.08 | -0.63% | 12.75 | 12.79 | 12.62 | 60 |
| 13 Jun 2024 | 12.75 | -0.04 | -0.31% | 12.82 | 12.82 | 12.71 | 1,085 |
| 12 Jun 2024 | 12.79 | -0.04 | -0.31% | 12.85 | 12.85 | 12.73 | 431 |
| 11 Jun 2024 | 12.83 | 0.01 | 0.08% | 12.82 | 12.89 | 12.70 | 35 |
| 10 Jun 2024 | 12.82 | 0.13 | 1.02% | 12.74 | 12.82 | 12.64 | 2,295 |
| 07 Jun 2024 | 12.69 | -0.17 | -1.32% | 12.81 | 12.81 | 12.68 | 2,076 |
| 06 Jun 2024 | 12.86 | 0.15 | 1.18% | 12.71 | 12.86 | 12.71 | 250 |
| 05 Jun 2024 | 12.71 | -0.07 | -0.55% | 12.68 | 12.87 | 12.68 | 113 |
| 04 Jun 2024 | 12.78 | -0.06 | -0.47% | 12.97 | 12.97 | 12.70 | 682 |
| 03 Jun 2024 | 12.84 | -0.38 | -2.87% | 13.07 | 13.09 | 12.84 | 2,711 |
| 31 May 2024 | 13.22 | 0.00 | 0.00% | 13.17 | 13.22 | 13.00 | 1,998 |
| 29 May 2024 | 13.22 | 0.13 | 0.99% | 13.22 | 13.22 | 13.04 | 1,260 |
| 28 May 2024 | 13.09 | -0.09 | -0.68% | 13.28 | 13.29 | 13.09 | 90 |
| 27 May 2024 | 13.18 | -0.01 | -0.08% | 13.29 | 13.29 | 13.13 | 1,226 |
| 24 May 2024 | 13.19 | -0.04 | -0.30% | 13.23 | 13.24 | 13.13 | 1,489 |
| 23 May 2024 | 13.23 | -0.03 | -0.23% | 13.25 | 13.25 | 13.14 | 2,340 |
| 22 May 2024 | 13.26 | -0.19 | -1.41% | 13.30 | 13.54 | 13.26 | 1,360 |
| 21 May 2024 | 13.45 | -0.13 | -0.96% | 13.62 | 13.62 | 13.45 | 89 |
| 20 May 2024 | 13.58 | 0.04 | 0.30% | 13.61 | 13.63 | 13.54 | 114 |
| 17 May 2024 | 13.54 | 0.03 | 0.22% | 13.54 | 13.54 | 13.49 | 111 |
| 16 May 2024 | 13.51 | 0.08 | 0.60% | 13.43 | 13.51 | 13.42 | 1,958 |
| 15 May 2024 | 13.43 | -0.03 | -0.22% | 13.41 | 13.48 | 13.29 | 1,245 |
| 14 May 2024 | 13.46 | -0.07 | -0.52% | 13.55 | 13.55 | 13.42 | 77 |
| 13 May 2024 | 13.53 | -0.03 | -0.22% | 13.59 | 13.59 | 13.52 | 184 |
| 10 May 2024 | 13.56 | -0.12 | -0.88% | 13.51 | 13.57 | 13.51 | 28 |
| 09 May 2024 | 13.68 | 0.06 | 0.44% | 13.59 | 13.68 | 13.51 | 200 |
| 08 May 2024 | 13.62 | 0.14 | 1.04% | 13.58 | 13.64 | 13.53 | 104 |
| 07 May 2024 | 13.48 | -0.12 | -0.88% | 13.63 | 13.72 | 13.48 | 2,003 |
| 06 May 2024 | 13.60 | 0.00 | 0.00% | 13.62 | 13.66 | 13.55 | 900 |
| 03 May 2024 | 13.60 | 0.16 | 1.19% | 13.60 | 13.60 | 13.48 | 510 |
| 02 May 2024 | 13.44 | -0.03 | -0.22% | 13.57 | 13.58 | 13.44 | 1,135 |
| 30 Abr 2024 | 13.47 | -0.03 | -0.22% | 13.45 | 13.50 | 13.41 | 1,080 |
| 29 Abr 2024 | 13.50 | -0.02 | -0.15% | 13.63 | 13.63 | 13.49 | 631 |
